Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.05991822721550174616.689412328629192
EUREuro0.0550947735519877818.15054197575372
GBPLibra esterlina0.04725543143969431621.16158861603378
INRRupia india5.0021922112642170.19991234997890406
AUDDólar australiano0.0896668449024204411.152394188601658
CADDólar canadiense0.0815360403742949512.264515120055547
SGDDólar singapurense0.0806082950755453412.405671141695892
CHFFranco suizo0.0541948066321932818.451952541998203
MYRRinggit malasio0.281424406096443373.5533520843863937
JPYYen japonés9.3030820895112160.10749125831400032
CNYYuan renminbi chino0.43250090654664012.3121338819486654
NZDDólar neozelandés0.0978811713041915110.216469487193168
THBBaht tailandés2.16898742435801450.4610446279078745
HUFFlorín húngaro21.3047112118898770.04693797489458168
AEDDírham de los EAU0.220049689448930144.544428135773776
HKDDólar de Hong Kong0.467478683381707952.1391349713875085
MXNPeso mexicano11
ZARRand sudafricano1.09102598390385360.9165684546043998
PHPPeso filipino3.44629618805283840.29016658622281716
SEKCorona sueca0.64077424788305781.5606120303737634
IDRRupia indonesia954.34034605000530.001047844203736098
BRLReal brasilero0.307244708833078033.2547346504290386
SARRiyal de Arabia Saudita0.224693352058131544.4505099543011175
TRYLira turca1.9300519186823680.5181207771253596
KESChelín keniano7.7887807615055480.1283897994590238
KRWWon surcoreano80.779919738732730.0123793141071978
EGPLibra egipcia2.8107341402879490.3557789353558547
IQDDinar iraquí78.468029708363190.0127440437043804
NOKCorona noruega0.64051434570120241.5612452815639142
KWDDinar kuwaití0.0184063844547350554.32897495209874
RUBRublo ruso5.445313313499690.18364416194764416
DKKCorona danesa0.411096670481696352.432517876703465
PKRRupia pakistaní16.679031675788260.0599555189676645
ILSShequel israelí0.221382473374138134.517069417279443
PLNZloty polaco0.23465328355151074.261606677157286
QARRiyal catarí0.218102347064426364.585003386986042
XAUOnza de oro0.0000251578928221322139748.95700009771
OMRRial de Omán0.02306212031608444243.36114747014654
COPPeso colombiano229.56539523446460.004356057231442303
CLPPeso chileno53.7959263062903760.018588768121705707
TWDNuevo dólar taiwanés1.92565857238282770.5193028579114057
ARSPeso argentino53.106139541185750.018830214522079194
CZKCorona checa1.3615116128585120.7344777602744691
VNDDong vietnamita1519.86049293310520.0006579551245984086
MADDírham marroquí0.59643730489704681.676622155907256
JODDinar de Jordania0.0424820230957907423.539368587629326
BHDDinar bareiní0.02252925343302865744.386734916567
XOFFranco CFA36.139802374841250.02767032286530019
LKRRupia de Sri Lanka18.0208190460058160.055491373474594805
UAHGrivna ucraniana2.357858486660440.42411366316404886
NGNNaira nigeriana91.265492267020320.010957043841655361
TNDDinar tunisio0.186172192579778935.371371449962796
UGXChelín ugandés225.166860332914440.00444115088038034
RONLeu rumano0.27411288979326293.648131982243535
BDTTaka bengalí7.0161435958898690.14252843978076654
PENsol peruano0.222998616569619584.484332752296706
GELLari georgiano0.165356620305595456.047535309755973
XAFFranco CFA BEAC centroafricano36.139802374841250.02767032286530019
FJDDólar fiyiano0.133645581926635567.482477052993399
VEFBolívar venezolano219024.34715308330.000004565702457275525
VESBolívar venezolano2.1902434715308330.45657024572755245
BYNRublo bielorruso0.194133848234355755.151085238844148
UZSSom uzbeko763.33390574770660.00131004268573721
BGNLeva búlgara0.107756010956184269.280224751514046
DZDDinar argelino8.0600510602785940.12406869293026974
IRRRial iraní2520.3597062991260.0003967687618163009
DOPPeso dominicano3.4986645587417710.2858233429384929
ISKCorona islándica8.2810910341117130.12075703501878808
CRCColón costarricense30.51350573179660.03277237328249536
XAGOnza de plata0.002017195411916944495.7377922299052
SYPLibra siria779.04600887469610.0012836212349569237
JMDDólar jamaiquino9.343715265325820.10702380922404205
LYDDinar libio0.29059342450189933.4412340943848996
GHSCedi ghanés0.83707967954276051.1946294055856568
MURRupia de Mauricio2.75134911627514530.36345805557159844
AOAKwanza angoleño51.049657681299210.019588769943237553
UYUPeso uruguayo2.32143598291335040.4307678554827182
AFNAfganí afgano4.3024598383222480.23242517945035643
LBPLibra libanesa5442.1346397308830.00018375142590177642
XPFFranco CFP6.574555316442260.15210154175737284
TTDDólar de Trinidad0.40682478276399542.458060674686364
TZSChelín tanzano156.274271282410440.0063990060026762425
ALLLek albanés5.534075573181390.180698652697496
XCDDólar del Caribe Oriental0.161852694665704936.178457529332014
GTQQuetzal guatemalteco0.46523725802959592.149440920177518
NPRRupia nepalesa8.0072591821811920.12488667810645265
BOBBolíviano de Bolivia0.41375536408028242.4168870951627506
ZWDDólar zimbabuense21.6844064292900780.04611608822500468
BBDDólar de Barbados o Baja0.119836454431003498.344706164314596
CUCPeso convertible cubano0.05991822721550174616.689412328629192
LAKKip laosiano1279.08519711654750.0007818087507026962
BNDDólar de Brunéi0.0806082950755453412.405671141695892
BWPPula botsuanés0.81035028137263441.234034247888607
HNLLempira hondureño1.4805190475205610.6754387940328828
PYGGuaraní paraguayo448.2925629402220.0022306861247960207
ETBBirr Etíope3.43006673510097840.291539517224746
NADDólar de Namibia1.09102598390385360.9165684546043998
PGKKina de Papúa Nueva Guinea0.23033601024638774.341483552356021
SDGLibra sudanesa36.008438666209970.027771267987200792
MOPPataca de Macao0.48150304388315922.0768300693082606
BMDDólar de las Bermudas0.05991822721550174616.689412328629192
NIOCórdoba nicaragüense2.20279472616174040.4539687643716353
BAMMarco convertible bosnio0.107756010956184269.280224751514046
KZTTenge kazajo26.501426078554150.03773381843814186
PABBalboa panameña0.05991822721550174616.689412328629192
GYDDólar guyanés12.5149682213019990.07990431795886452
YERRial yemení14.9939477306740730.06669357649915215
MGAAriary malgache264.90590951090840.0037749252247572898
KYDDólar de las Caimanes0.04920678707282650420.322399804725936
MZNMetical mozambiqueño3.8148479631765330.2621336445521996
RSDDinar serbio6.4524576546062630.15497970750511206
SCRRupia de las Seychelles0.81888508263984471.2211725688985493
AMDDram armenio23.253262865411220.043004717479346984
AZNManat azerbaiyano0.101926374778202549.811003306809013
SBDDólar de las Islas Salomón0.498031925540750542.0079034068232176
SLLLeone sierraleonés1379.3496097282120.0007249793619741123
TOPPa'anga tonganés0.141615819401140577.06135800526213
BZDDólar de Belice0.121297545568063958.244189899447454
GMDDalasi gambiano4.0656824420963660.24596116746500624
MWKKwacha malawiano104.15190021674530.009601361068967057
BIFFranco burundí171.409316574223420.00583398860683854
HTGGourde haitiano7.94523356728728650.1258616240203781
SOSChelín somalí34.1774269606756960.029259077962498256
GNFFranco de Guinea515.29725498219560.0019406274540207898
MNTTugrik mongol203.4998680421620.004914008100451522
MVRRufiyaa maldiva0.9232012567297181.0831874336288583
CDFFranco congolés167.132269944464470.005983284977415104
STNDobra santotomense1.37251464221307030.7285896771108976
TJSSomoni tayiko0.65035214916096761.53762850063634
KPWWon norcoreano53.9283054784290740.01854313780357873
KGSSom kirgistaní5.28848511778347950.1890900660072429
LRDDólar de Liberia11.595243279176180.08624226123792446
LSLLoti basotho1.09102598390385360.9165684546043998
MMKKyat birmano125.823222414539260.007947658475200894
GIPLibra gibraltareña0.04725543143969431621.16158861603378
XPTOnza de platino0.0000565752056394712817675.587542227542
MDLLeu moldavo1.06208293549129970.9415460568881266
CUPPeso cubano1.43793698347279750.6954407679152079
KHRRiel camboyano244.24223495883280.004094295976977736
MKDDinar macedonio3.39418902352099130.2946211872910488
VUVVatu de Ni-Vanuatu7.1400474453213460.14005509174246022
ANGFlorín holandés0.107344636988007579.315789107486747
MRUOuguiya mauritano2.37828971400479140.4204702203063833
SZLLilangeni swazi1.09102598390385360.9165684546043998
CVEEscudo caboverdiano6.0753006795776920.16460090664508678
SRDDólar surinamés1.94195120838462620.5149459964196682
SVCColón salvadoreño0.52428448813564021.9073614089861934
XPDOnza de paladio0.00006039311023415391416558.18016530093
BSDDólar bahameño0.05991822721550174616.689412328629192
XDRDerechos especiales de giro del FMI0.0452002755573391922.123758929996825
RWFFranco ruandés77.586067551423650.012888912037424826
AWGFlorín holandés o de Aruba0.107253626715748129.323694038340332
BTNNgultrum butanés5.0021922112642170.19991234997890406
DJFFranco de Yibuti10.6662728317867370.09375346156718244
KMFFranco de las Comoras27.104851781130940.03689376382040026
ERNNakfa eritreo0.89877340823252621.1126274885752794
FKPLibra esterlina de las Islas Falkland (Malvinas)0.04725543143969431621.16158861603378
SHPLibra de Santa Elena0.04725543143969431621.16158861603378
SPLLuigino de Seborga0.009986371162638138100.13647437232106
WSTTala samoano0.16402284266655076.096711797837477
JEPLibra de Jersey0.04725543143969431621.16158861603378
TMTManat turkmeno0.20992928408592894.76350883753158
GGPLibra de Guernsey0.04725543143969431621.16158861603378
IMPLibra manesa0.04725543143969431621.16158861603378
TVDDólar de Tuvalu0.0896668449024204411.152394188601658
ZMWKwacha zambiano1.51448622800339840.6602899263853564
ADACardano0.131376735931361327.611697709725845
BCHBitcoin Cash0.00013399082903992157463.197348395075
BTCBitcoin9.100878321965232e-71098795.0444150772
CLFCLF0.0014474376126120487690.8760635253896
CNHChinese Yuan Renminbi Offshore0.432891021285472472.3100502224104673
DOGEDogecoin0.39394016523285752.5384565684204894
DOTPolkadot0.008629230056511129115.88519409625157
ETHEthereum0.00002025159835415801649378.81852642421
LINKChainlink0.004345743408982938230.11022646503568
LTCLitecoin0.00072682619825755311375.8447375690864
LUNATerra0.215358586256947324.643418297735694
MXVMXV0.123071880286349778.125332916611924
SLELeone sierraleonés1.3793496097282120.7249793619741123
UNIUniswap0.008308198831929086120.36303177494
VEDVED2.1902434715308330.45657024572755245
XBTXBT9.100878321965232e-71098795.0444150772
XLMStellar Lumen0.56312686758145821.7757987721218906
XRPRipple0.115488255109592228.658889157612201
ZWLDólar zimbabuense0.80228269194253071.2464434419976647

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08394▼
GBP / EUR1.16706▲
USD / JPY155.840▲
GBP / USD1.26502▼
USD / CHF0.909584▲
USD / CAD1.36409▲
EUR / JPY168.921▲
AUD / USD0.665340▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement