Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0587333287504717917.02610802545339
EUREuro0.0549952601501414718.183385209378404
GBPSterlina britannica0.04703307024888290421.261635583395737
INRRupia indiana4.9018461488769150.204004770779906
AUDDollaro australiano0.0904469611040622211.056203412400633
CADDollaro canadese0.0808242644685734512.372522120369258
SGDDollaro di Singapore0.0800951094074733412.485156801679755
CHFFranco svizzero0.054003452371611418.51733465332452
MYRRinggit malese0.28002066086721923.571165059403177
JPYYen giapponese9.2594422729013460.10799786537107066
CNYRenminbi cinese (yuan)0.42523468283239412.3516426114145283
NZDDollaro neozelandese0.0995370924146712610.046506038512785
THBBaht tailandese2.17846200048155140.45903945066700674
HUFFiorino ungherese21.426207803895650.04667181468379967
AEDDirham degli Emirati Arabi Uniti0.215698149836107634.6361083799736935
HKDDollaro di Hong Kong0.45949964400096762.176280249735937
MXNPeso messicano11
ZARRand sudafricano1.09375484726520.9142816623856596
PHPPeso filippino3.39236312873341330.294779763265899
SEKCorona svedese0.64456593678453161.5514316580062848
IDRRupia indonesiana952.49247499093910.0010498770607185247
BRLReal brasiliano0.305140469199619963.2771792041317522
SARRial saudita0.220249982814269224.540295473454237
TRYLira turca1.90830442935417420.5240254042372207
KESScellino keniota7.7808766152947640.12852022329133372
KRWWon sudcoreano81.328269573512830.012295847498588391
EGPSterlina egiziana2.81037630761575130.3558242350998089
IQDDinaro iracheno76.915147610131910.013001340192036134
NOKCorona norvegese0.65088676526640491.5363655452276783
KWDDinaro kuwaitiano0.0180967732187200455.258469999809655
RUBRublo russo5.3985008908632610.18523660923951288
DKKCorona danese0.41020033346884272.4378332205231037
PKRRupia pakistana16.3483539695126860.06116823760146467
ILSSiclo israeliano0.220644652716811664.532174189072504
PLNZloty polacco0.237962568013763454.20234160501311
QARRial del Qatar0.213789316651717334.677502204794887
XAUOncia d'oro0.0000254588332539223139279.09775071625
OMRRial dell'Oman0.02261237511984209544.22357203523091
COPPeso colombiano229.92857940940720.0043491766120096614
CLPPeso cileno56.397169646351130.017731386278259792
TWDNuovo dollaro taiwanese1.91282300224083720.5227875233769764
ARSPeso argentino51.436358578196290.019441500674658895
CZKCorona ceca1.38024653647354170.7245082480373022
VNDDong vietnamita1497.02701407417860.0006679906178035405
MADDirham marocchino0.59440731211223821.6823480795457917
JODDinaro giordano0.041641930084084524.01425673547728
BHDDinaro del Bahrain0.02208373161017739445.282202195354756
XOFFranco CFA36.0745258623063450.027720392052190016
LKRRupia singalese17.510373256043380.05710900535229131
UAHGrivnia ucraina2.32759091931146770.42962875980621773
NGNNaira nigeriana82.423364701379570.012132482138080714
TNDDinaro tunisino0.18482897185307855.410407199553678
UGXScellino ugandese223.744527507845160.00446938305548026
RONLeu rumeno0.27363269152773033.654534092461166
BDTTaka bengalese6.4451391779853980.15515568746997593
PENsol peruviano0.22121325608091164.520524753879293
GELLari georgiano0.157167075973652626.362655752198631
XAFFranco CFA BEAC della Repubblica Centrafricana36.0745258623063450.027720392052190016
FJDDollaro delle Figi0.133377682821258867.497506170804547
VEFBolívar venezuelano213818.225989747650.0000046768697821295595
VESBolívar venezuelano2.13818225989747650.46768697821295596
BYNRublo bielorusso0.19205631408475495.206806163939487
UZSSom uzbeco741.75857982725780.0013481475337068323
BGNLev bulgaro0.10756137965945129.297017230218579
DZDDinaro algerino7.9069463906858370.1264710737356171
IRRRial iraniano2466.2533979527490.0004054733389643196
DOPPeso dominicano3.4581232638454840.28917419180945714
ISKCorona islandese8.244142339905670.12129824532013625
CRCColón costaricano29.802297149493510.033554460415713125
XAGOncia d'argento0.0022136253486787451.74762775322125
SYPLira siriana763.63991434988160.001309517720601786
JMDDollaro giamaicano9.1831515850929930.10889507711310131
LYDDinaro libico0.28789245867733423.473519259914987
GHSCedi ghanese0.80118139900990261.2481567860110043
MURRupia mauriziana2.72161276165455130.3674292001012185
AOAKwanza angolano49.597773893463920.02016219522569705
UYUPeso uruguaiano2.25116496511353770.44421444696282614
AFNAfghani afgano4.255905368108170.23496763050549663
LBPLira libanese5419.10754511860.0001845322300165044
XPFFranco CFP6.562680208823410.15237676805514874
TTDDollaro di Trinidad0.40053035561840632.496689666519861
TZSScellino tanzaniano151.82187269736820.006586666217675595
ALLLek albanese5.5097143574161510.18149761224082087
XCDDollaro dei Caraibi Orientali0.158713371165907286.3006663689014175
GTQQuetzal guatemalteco0.45700335352041622.1881677504043218
NPRRupia nepalese7.84663022281472160.12744324271741744
BOBBolíviano della Bolivia0.407380464509924932.454707790671777
ZWDDollaro zimbabwiano21.255591674795740.04704644383932962
BBDDollaro di Barbados0.117466657500943588.513054012726695
CUCPeso cubano convertibile0.0587333287504717917.02610802545339
LAKKip laotiano1256.34952245380850.0007959568433208574
BNDDollaro del Brunei0.0800951094074733412.485156801679755
BWPPula del Botswana0.81009959566711741.2344161203740627
HNLLempira honduregna1.45236253016116620.6885333236248058
PYGGuaraní paraguaiano437.825353125646870.0022840157447735114
ETBBirr etiope3.3622291985871490.2974217225941089
NADDollaro namibiano1.09375484726520.9142816623856596
PGKKina papuana0.223998128018392064.464323022904423
SDGSterlina sudanese34.383276635825780.02908390641740195
MOPPataca di Macao0.473284633320996632.11289344634557
BMDDollaro delle Bermuda0.0587333287504717917.02610802545339
NIOCórdoba nicaraguense2.1730448659665760.46018377975606006
BAMMarco bosniaco convertibile0.10756137965945129.297017230218579
KZTTenge kazako25.9826652067700760.03848719875509302
PABBalboa panamense0.0587333287504717917.02610802545339
GYDDollaro della Guyana12.2850735451094820.08139959409507046
YERRial yemenita14.6959854448355540.0680457941220552
MGAAriary malgascio262.03621130153940.0038162664428438298
KYDDollaro delle Cayman0.04827301214696920.715508635662975
MZNMetical mozambicano3.750691567740750.2666174975838804
RSDDinaro serbo6.44070827877680950.15526242716118102
SCRRupia delle Seychelles0.81295979021755751.2300731377284828
AMDDram armeno22.6689289385746630.04411324428735345
AZNManat azero0.0999055147974120110.009457456155406
SBDDollaro delle Salomone0.48959224429101442.042516015440797
SLLLeone sierraleonese1336.07671712647860.000748460015193376
TOPPa'anga tongano0.140576974787170077.113540474988698
BZDDollaro del Belize0.118899333030914488.410476110408412
GMDDalasi gambese3.99064640060505660.25058597019479883
MWKKwacha malawiano102.188409324252330.00978584564152395
BIFFranco del Burundi168.253841629211880.005943400699306126
HTGGourde haitiano7.7966916468988060.12825952920656516
SOSScellino somalo33.742724639077630.02963601815491493
GNFFranco guineano504.82844183584330.0019808709595747643
MNTTugrik mongolo199.58480259947540.005010401528450986
MVRRufiyaa delle Maldive0.90564371823029951.1041869775832822
CDFFranco congolese163.57867577920630.006113266263078024
STNDobra di São Tomé1.35210685178352890.7395865191282228
TJSSomoni tagico0.64125380942047951.5594449269685124
KPWWon nordcoreano52.859284117200410.018918152538403375
KGSSom kirghizo5.2085645553863660.19199147660862984
LRDDollaro liberiano11.3635760938860140.08800046673142213
LSLLoti lesothiano1.09375484726520.9142816623856596
MMKKyat birmano123.553194185287740.008093679864725638
GIPSterlina di Gibilterra0.04703307024888290421.261635583395737
XPTOncia di platino0.000061600135748523816233.7304593353
MDLLeu moldavo1.04282370776673530.9589348540431204
CUPPeso cubano1.41163425661117060.7083987904916976
KHRRiel cambogiano240.073545581534720.0041653902248066565
MKDDinaro macedone3.3738270368042890.2963993082903285
VUVVatu di Vanuatu7.0879116652383760.14108527973117294
ANGFiorino delle Antille olandesi0.105272090811164459.499193872702552
MRUOuguiya mauritana2.3310027270877260.4289999271040602
SZLLilangeni dello Swaziland1.09375484726520.9142816623856596
CVEEscudo capoverdiano6.0643273367560990.16489875042512384
SRDDollaro surinamese1.97327210352989320.5067724812057837
SVCColón salvadoregno0.51391662656662821.9458409171946731
XPDOncia di palladio0.0000619457681409497416143.15279333734
BSDDollaro delle Bahamas0.0587333287504717917.02610802545339
XDRDiritti speciali di prelievo FMI0.0446465264182906922.398159055668934
RWFFranco ruandese76.320898493206660.013102571114109857
AWGFiorino arubano o delle Antille olandesi0.10513265846334459.51179219299072
BTNNgultrum del Bhutan4.9018461488769150.204004770779906
DJFFranco gibutiano10.4653488463124930.09555343206283601
KMFFranco delle Comore27.0558943967297660.036960522736253346
ERNNacfa eritreo0.88099993125707691.1350738683635593
FKPSterlina delle Falkland0.04703307024888290421.261635583395737
SHPSterlina di Sant'Elena0.04703307024888290421.261635583395737
SPLLuigino di Seborga0.009788888085923078102.15664856134694
WSTTala samoano0.16355602796249286.114112775038309
JEPSterlina di Jersey0.04703307024888290421.261635583395737
TMTManat turkmeno0.205777871219563674.859609024397995
GGPSterlina di Guernsey0.04703307024888290421.261635583395737
IMPSterlina di Man0.04703307024888290421.261635583395737
TVDDollaro di Tuvalu0.0904469611040622211.056203412400633
ZMWKwacha zambiano1.57252091540640840.6359215894699602
ADACardano0.134331123723750537.444291183452626
BCHBitcoin Cash0.000145782081280796666859.5535968090635
BTCBitcoin0.0000010342168201208947966915.235320873
CLFCLF0.001513461949857056660.7367962534164
CNHChinese Yuan Renminbi Offshore0.425429223556607562.3505672497999894
DOGEDogecoin0.471436936646939252.1211744822381267
DOTPolkadot0.009050167878715015110.49518786849119
ETHEthereum0.0000203756857145785849078.102892238414
LINKChainlink0.0046011465315455346217.33713393911367
LTCLitecoin0.00076169308985812521312.8647395058586
LUNATerra0.139332274001470777.177088059220537
MXVMXV0.12330576601365458.109920827946222
SLELeone sierraleonese1.33607671712647850.748460015193376
UNIUniswap0.008662127676754802115.44507738942059
VEDVED2.13818225989747650.46768697821295596
XBTXBT0.0000010342168201208947966915.235320873
XLMStellar Lumen0.55066166675364551.8159971183310624
XRPRipple0.117841693153734628.4859608958216
ZWLDollaro zimbabwiano0.78847440627316871.2682719845361066

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07296▲
GBP / EUR1,16876▼
USD / JPY153,199▼
GBP / USD1,25404▲
USD / CHF0,909926▼
USD / CAD1,36687▼
EUR / JPY164,376▼
AUD / USD0,657124▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement