Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesischer Ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.01198660487780113283.4264589677076
EUREuro0.01113304175207589889.82271173226646
GBPBritisches Pfund0.009554486945322503104.66286737558003
INRIndische Rupie11
AUDAustralischer Dollar0.01814614324067823455.108128858935636
CADKanadischer Dollar0.01639408434114758260.997612260057466
SGDSingapur-Dollar0.0161733124935325761.83025279452696
CHFSchweizer Franken0.01084706700453558992.19081983930405
MYRMalaysischer Ringgit0.0568050653715817617.604063888645335
JPYJapanischer Yen1.83410811532108340.5452241291811403
CNYChinesischer Renminbi0.0867963844949139611.521217223726609
NZDNeuseeland-Dollar0.01994057404473079850.14900763422331
THBThailändischer Baht0.440416126530665142.2705798896997753
HUFUngarischer Forint4.3364909812152190.23060119445233324
AEDVAE-Dirham0.0440208064137246622.716530692364223
HKDHongkong-Dollar0.0936333813930919110.67995179840614
MXNMexikanischer Peso0.2034219873856514.915889441706133
ZARSüdafrikanischer Rand0.22169544528372384.510692579724446
PHPPhilippinischer Peso0.68765110964733421.454225821743901
SEKSchwedische Krone0.129543200235745617.719432576778848
IDRIndonesische Rupiah192.916880470480150.005183579568367624
BRLBrasilianischer Real0.0607496711322949116.460994460732046
SARSaudi-Riyal0.0449497682917542522.247055724722028
TRYTürkische Lira0.38761044443681842.5799098408015237
KESKenia-Schilling1.60782495641558290.6219582523643357
KRWSüdkoreanischer Won16.3373065051088450.0612096002292232
EGPÄgyptisches Pfund0.57468886961103971.7400719813432597
IQDIrakischer Dinar15.7061221078781830.06366944005219471
NOKNorwegische Krone0.130457548684774167.665328760824026
KWDKuwait-Dinar0.00368400159274966271.4439651622467
RUBRussischer Rubel1.09681573031373510.9117301770589652
DKKDänische Krone0.0830706868582007812.037940672224977
PKRPakistanische Rupie3.336990525586540.2996712134279227
ILSIsraelischer Schekel0.044486761214893622.478597512853167
PLNPolnischer Zloty0.04815767591475160520.765121675933724
QARKatar-Riyal0.0436312417551961222.91935685926033
XAUGoldunze0.000005205876661304236192090.60549457363
OMROmanischer Rial0.004614843120470615216.69208982731823
COPKolumbianischer Peso46.7930856484113140.021370678726205166
CLPChilenischer Peso11.2418691848254380.08895317883166845
TWDNeuer Taiwan-Dollar0.38747754367849232.580794722983341
ARSArgentinischer Peso10.5302539570489060.09496447132983003
CZKTschechische Krone0.278912835789510543.585349513116988
VNDVietnamesischer Dong304.521195347672460.00328384367090868
MADMarokkanischer Dirham0.120525948357533618.29696852526358
JODJordanischer Dinar0.008498502858361002117.66778415755657
BHDBahrain-Dinar0.004506963434053226221.8788802332649
XOFCFA-Franc7.3027966685664490.13693384129183234
LKRSri-Lanka-Rupie3.55892902320135640.2809834063789426
UAHUkrainische Hrywnja0.475236732528316052.1042144505116025
NGNNigerianischer Naira16.3525174274007340.06115266376811024
TNDTunesischer Dinar0.0375234829262043626.64997814746174
UGXUganda-Schilling45.4269400310858560.022013369144294016
RONRumänischer Leu0.0554487706928448718.034664925926666
BDTBangladesh-Taka1.31171523087195530.7623605920434846
PENPeruanischer Sol0.0445737769400523322.434715401050912
GELGeorgischer Lari0.0321205038419065631.132761955475093
XAFZentralafrikanischer CFA-Franc BEAC7.3027966685664490.13693384129183234
FJDFidschi-Dollar0.0273874900307071436.51302105007759
VEFVenezolanischer Bolivar43663.1042540557540.00002290263180055762
VESVenezolanischer Bolivar0.436631042540557572.290263180055762
BYNWeißrussischer Rubel0.0392561294470412625.473728920449396
UZSUsbekischer So'm152.02011635039720.006578076796725114
BGNBulgarischer Lev0.021774337049962645.92562325573616
DZDAlgerischer Dinar1.61762609736905530.6181898286794602
IRRIranischer Rial503.469575150375760.0019862173393522756
DOPDominikanischer Peso0.69507730973491981.4386888853865305
ISKIsländische Krone1.6733683908931330.5975970416569578
CRCCosta-Rica-Colón6.107742909541770.16372660323304677
XAGSilberunze0.00045123474117803112216.141419850157
SYPSyrisches Pfund155.848100050165530.0064165042735722325
JMDJamaika-Dollar1.87376442241034910.5336850182658676
LYDLibyscher Dinar0.0583731192548703717.13117292282723
GHSGhana-Cedi0.164606803725631886.075083030388034
MURMauritius-Rupie0.56643506435071821.7654274301437534
AOAAngolanischer Kwanza9.9973031996031650.10002697527866257
UYUUruguayischer Peso0.45822548638502782.182331689773671
AFNAfghani0.8672040308897661.1531311714199288
LBPLibanesisches Pfund1081.5404060935740.0009246071569456286
XPFCFP-Franc1.3285252687392780.7527143243191479
TTDTrinidad-und-Tobago-Dollar0.0802223412478711712.46535546638059
TZSTansania-Schilling31.014323435244230.032243166680322115
ALLAlbanischer Lek1.11922646387148040.8934742273167239
XCDOstkaribischer Dollar0.0323648749957440830.897693877436517
GTQGuatemaltekischer Quetzal0.093206535237842810.728861419944616
NPRNepalesische Rupie1.600750.6247071685147587
BOBBolivischer Bolíviano0.0831258550882118512.02995143856043
ZWDSimbabwe-Dollar4.337952305276230.23052351193066484
BBDBarbados-Dollar0.02397320975560226441.7132294838538
CUCKubanischer Peso convertible0.01198660487780113283.4264589677076
LAKLaotischer Kip255.477384046169650.003914240799566355
BNDBrunei-Dollar0.0161733124935325761.83025279452696
BWPBotswanischer Pula0.165329503176583016.048527218592877
HNLHondurischer Lempira0.29611919491569823.3770185019066012
PYGParaguayischer Guaraní90.110773057257690.0110974522365332
ETBÄthiopischer Birr0.68187167664634661.466551602375253
NADNamibia-Dollar0.22169544528372384.510692579724446
PGKPapua-Neuguinea-Kina0.0455071868821221421.97455102180482
SDGSudanesisches Pfund7.1721575766062180.13942805764080665
MOPMacao-Pataca0.0964423828348846710.368885241171009
BMDBermuda-Dollar0.01198660487780113283.4264589677076
NIONicaraguanischer Córdoba Oro0.43903595621430542.2777177719627884
BAMBosnische konvertible Mark0.021774337049962645.92562325573616
KZTKasachischer Tenge5.31780554443730050.1880474928320859
PABPanamaischer Balboa0.01198660487780113283.4264589677076
GYDGuyana-Dollar2.5049978693185370.399201936356154
YERJemen-Rial2.9994733991482340.33339185481157185
MGAMadagaskar-Ariary53.236928539709390.018783953684595095
KYDKaiman-Dollar0.009829071112684308101.73901363980478
MZNMosambik-Metical0.76292734017349611.3107408102226243
RSDSerbischer Dinar1.30548002286651840.766001763706994
SCRSeychellen-Rupie0.176565943916617375.663606343430794
AMDArmenischer Dram4.6309937310067950.2159363752329236
AZNAserbaidschan-Manat0.02037725066300712449.07433375275698
SBDSalomonen-Dollar0.101581538209976529.844308499571314
SLLSierra-leonischer Leone271.67606739176130.0036808542231950955
TOPTonga-Pa'anga0.02819030397083918735.4731896837447
BZDBelize-Dollar0.02415536594992637541.39866901925566
GMDGambischer Dalasi0.81209717312869181.2313797327324665
MWKMalawi-Kwacha20.7758019998645270.04813291924935175
BIFBurundi-Franc34.362340165346860.02910162681552355
HTGHaitianische Gourde1.61671941691169850.6185365187920037
SOSSomalia-Schilling6.8380513093649310.1462404937837287
GNFFranc Guinéen102.42035164898790.009763684501173861
MNTMongolischer Tögrög40.595869495009380.024633047953879498
MVRMalediven-Rufiyaa0.185311784801364075.396310877216478
CDFKongo-Franc33.170172420245650.030147567137445534
STNSão-toméischer Dobra0.272093687336118163.675204705373032
TJSTadschikischer Somoni0.13082295143272027.643918662959392
KPWNordkoreanischer Won10.7879443898366210.09269606552125956
KGSKirgisischer Som1.06299741901572880.9407360564675119
LRDLiberianischer Dollar2.3188737704068010.43124382739668043
LSLLesothischer Loti0.22169544528372384.510692579724446
MMKMyanmar-Kyat25.12168567061450.03980624601038323
GIPGibraltar-Pfund0.009554486945322503104.66286737558003
XPTPlatinunze0.00001335866732529384874857.76654581097
MDLMoldauischer Leu0.211352896267286184.731423215205701
CUPKubanischer Peso0.28731433352935343.4805085695379523
KHRKambodschanischer Riel48.749843835521690.020512886223265143
MKDMazedonischer Denar0.68920404584271461.4509491144632851
VUVVanuatu-Vatu1.43566459290614420.6965415215651101
ANGNiederländischer Gulden0.02142606481799869546.672126146092985
MRUMauritanischer Ouguiya0.47982165530292582.084107686570899
SZLSwasiland-Lilangeni0.22169544528372384.510692579724446
CVEKap-Verde-Escudo1.22764051400140930.8145707058335582
SRDSuriname-Dollar0.40206606688667712.4871534366063557
SVCEl-Salvador-Colón0.104882792680759919.534452453452298
XPDPalladium-Unze0.00001248604674762181180089.40060956184
BSDBahama-Dollar0.01198660487780113283.4264589677076
XDRSonderziehungsrechte des IWF0.009068051828551032110.277270014213
RWFRuanda-Franc15.4868084547471840.06457108337860724
AWGAruba-Florin oder Niederländischer Gulden0.02145602273126402746.606960317155085
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.1370432298608470.4679362523074064
KMFKomoren-Franc5.4770975014248370.1825784550557764
ERNEritreischer Nakfa0.1797990731670175.561763931180507
FKPFalkland-Pfund0.009554486945322503104.66286737558003
SHPSt.-Helena-Pfund0.009554486945322503104.66286737558003
SPLSeborgo-Luigino0.001997767471642452500.55875580848067
WSTSamoanischer Tala0.0330576173217585230.250214051022976
JEPJersey-Pfund0.009554486945322503104.66286737558003
TMTTurkmenistan-Manat0.0419546179039955823.83527844987868
GGPGuernsey-Pfund0.009554486945322503104.66286737558003
IMPIsle-of-Man-Pfund0.009554486945322503104.66286737558003
TVDTuvaluischer Dollar0.01814614324067823455.108128858935636
ZMWSambischer Kwacha0.326049133038706643.0670224167757127
ADACardano0.02620065100128330538.16699058168517
BCHBitcoin Cash0.00002571703626894205838884.72954434799
BTCBitcoin1.8838350917263246e-75308320.26854119
CLFCLF0.00030146374432884413317.148475768865
CNHChinese Yuan Renminbi Offshore0.086215237940003311.598877691387854
DOGEDogecoin0.0727320050045015113.74910536204946
DOTPolkadot0.0016660570149774334600.2195549193405
ETHEthereum0.00000389023714130515257053.73828817703
LINKChainlink0.00083976553484256511190.8085751429114
LTCLitecoin0.00014551458500866796872.163363833479
LUNATerra0.02631573466818803338.0000791393013
MXVMXV0.02486978511163875640.209434681927036
SLESierra-leonischer Leone0.27167606739176133.680854223195096
UNIUniswap0.0015882204137743123629.6355287510496
VEDVED0.436631042540557572.290263180055762
XBTXBT1.8838350917263246e-75308320.26854119
XLMStellar Lumen0.107497350822169219.302554829042073
XRPRipple0.02234750452837980644.7477255784899
ZWLSimbabwe-Dollar0.162059391280829386.170577293278368

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07653▼
GBP / EUR1,16521▲
USD / JPY153,055▲
GBP / USD1,25438▼
USD / CHF0,905026▼
USD / CAD1,36789▲
EUR / JPY164,767▼
AUD / USD0,660604▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement