Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努尔特鲁姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.01198660487780113283.4264589677076
EUR欧元0.01113304175207589889.82271173226646
GBP英镑0.009554486945322503104.66286737558003
INR印度卢比11
AUD澳大利亚元0.01814614324067823455.108128858935636
CAD加拿大元0.01639408434114758260.997612260057466
SGD新加坡元0.0161733124935325761.83025279452696
CHF瑞士法郎0.01084706700453558992.19081983930405
MYR马来西亚林吉特0.0568050653715817617.604063888645335
JPY日元1.83410811532108340.5452241291811403
CNY中国人民币0.0867963844949139611.521217223726609
NZD新西兰元0.01994057404473079850.14900763422331
THB泰铢0.440416126530665142.2705798896997753
HUF匈牙利福林4.3364909812152190.23060119445233324
AED阿联酋迪拉姆0.0440208064137246622.716530692364223
HKD港币0.0936333813930919110.67995179840614
MXN墨西哥比索0.2034219873856514.915889441706133
ZAR南非兰特0.22169544528372384.510692579724446
PHP菲律宾比索0.68765110964733421.454225821743901
SEK瑞典克朗0.129543200235745617.719432576778848
IDR印度尼西亚卢比192.916880470480150.005183579568367624
BRL巴西雷亚尔0.0607496711322949116.460994460732046
SAR沙特里亚尔0.0449497682917542522.247055724722028
TRY土耳其里拉0.38761044443681842.5799098408015237
KES肯尼亚先令1.60782495641558290.6219582523643357
KRW韩元16.3373065051088450.0612096002292232
EGP埃及镑0.57468886961103971.7400719813432597
IQD伊拉克第纳尔15.7061221078781830.06366944005219471
NOK挪威克朗0.130457548684774167.665328760824026
KWD科威特第纳尔0.00368400159274966271.4439651622467
RUB俄罗斯卢布1.09681573031373510.9117301770589652
DKK丹麦克朗0.0830706868582007812.037940672224977
PKR巴基斯坦卢比3.336990525586540.2996712134279227
ILS以色列谢克尔0.044486761214893622.478597512853167
PLN波兰兹罗提0.04815767591475160520.765121675933724
QAR卡塔尔里亚尔0.0436312417551961222.91935685926033
XAU金（盎司）0.000005205876661304236192090.60549457363
OMR阿曼里亚尔0.004614843120470615216.69208982731823
COP哥伦比亚比索46.7930856484113140.021370678726205166
CLP智利比索11.2418691848254380.08895317883166845
TWD新台币0.38747754367849232.580794722983341
ARS阿根廷比索10.5302539570489060.09496447132983003
CZK捷克克朗0.278912835789510543.585349513116988
VND越南盾304.521195347672460.00328384367090868
MAD摩洛哥迪拉姆0.120525948357533618.29696852526358
JOD约旦第纳尔0.008498502858361002117.66778415755657
BHD巴林第纳尔0.004506963434053226221.8788802332649
XOFCFA 法郎7.3027966685664490.13693384129183234
LKR斯里兰卡卢比3.55892902320135640.2809834063789426
UAH乌克兰格里夫纳0.475236732528316052.1042144505116025
NGN尼日利亚奈拉16.3525174274007340.06115266376811024
TND突尼斯第纳尔0.0375234829262043626.64997814746174
UGX乌干达先令45.4269400310858560.022013369144294016
RON罗马尼亚新列伊0.0554487706928448718.034664925926666
BDT孟加拉国塔卡1.31171523087195530.7623605920434846
PEN秘鲁索尔0.0445737769400523322.434715401050912
GEL格鲁吉亚拉里0.0321205038419065631.132761955475093
XAF中非金融合作法郎7.3027966685664490.13693384129183234
FJD斐济元0.0273874900307071436.51302105007759
VEF委内瑞拉玻利瓦尔43663.1042540557540.00002290263180055762
VES委内瑞拉玻利瓦尔0.436631042540557572.290263180055762
BYN白俄罗斯卢布0.0392561294470412625.473728920449396
UZS乌兹别克斯坦索姆152.02011635039720.006578076796725114
BGN保加利亚列弗0.021774337049962645.92562325573616
DZD阿尔及利亚第纳尔1.61762609736905530.6181898286794602
IRR伊朗里亚尔503.469575150375760.0019862173393522756
DOP多米尼加比索0.69507730973491981.4386888853865305
ISK冰岛克朗1.6733683908931330.5975970416569578
CRC哥斯达黎加科朗6.107742909541770.16372660323304677
XAG银（盎司）0.00045123474117803112216.141419850157
SYP叙利亚镑155.848100050165530.0064165042735722325
JMD牙买加元1.87376442241034910.5336850182658676
LYD利比亚第纳尔0.0583731192548703717.13117292282723
GHS加纳塞地0.164606803725631886.075083030388034
MUR毛里求斯卢比0.56643506435071821.7654274301437534
AOA安哥拉宽扎9.9973031996031650.10002697527866257
UYU乌拉圭比索0.45822548638502782.182331689773671
AFN阿富汗尼0.8672040308897661.1531311714199288
LBP黎巴嫩镑1081.5404060935740.0009246071569456286
XPFCFP 法郎1.3285252687392780.7527143243191479
TTD特立尼达元0.0802223412478711712.46535546638059
TZS坦桑尼亚先令31.014323435244230.032243166680322115
ALL阿尔巴尼列克1.11922646387148040.8934742273167239
XCD东加勒比元0.0323648749957440830.897693877436517
GTQ危地马拉格查尔0.093206535237842810.728861419944616
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0831258550882118512.02995143856043
ZWD津巴布韦元4.337952305276230.23052351193066484
BBD巴巴多斯元0.02397320975560226441.7132294838538
CUC古巴可兑换比索0.01198660487780113283.4264589677076
LAK老挝基普255.477384046169650.003914240799566355
BND文莱元0.0161733124935325761.83025279452696
BWP博茨瓦纳普拉0.165329503176583016.048527218592877
HNL洪都拉斯伦皮拉0.29611919491569823.3770185019066012
PYG巴拉圭瓜拉尼90.110773057257690.0110974522365332
ETB埃塞俄比亚比尔0.68187167664634661.466551602375253
NAD纳米比亚元0.22169544528372384.510692579724446
PGK巴布亚新几内亚基那0.0455071868821221421.97455102180482
SDG苏丹镑7.1721575766062180.13942805764080665
MOP澳门元0.0964423828348846710.368885241171009
BMD百慕大元0.01198660487780113283.4264589677076
NIO尼加拉瓜科多巴0.43903595621430542.2777177719627884
BAM波斯尼亚可兑换马尔卡0.021774337049962645.92562325573616
KZT哈萨克斯坦坚戈5.31780554443730050.1880474928320859
PAB巴拿马巴波亚0.01198660487780113283.4264589677076
GYD圭亚那元2.5049978693185370.399201936356154
YER也门里亚尔2.9994733991482340.33339185481157185
MGA马尔加什阿里亚53.236928539709390.018783953684595095
KYD开曼元0.009829071112684308101.73901363980478
MZN莫桑比克梅蒂卡尔0.76292734017349611.3107408102226243
RSD塞尔维亚第纳尔1.30548002286651840.766001763706994
SCR塞舌尔卢比0.176565943916617375.663606343430794
AMD亚美尼亚德拉姆4.6309937310067950.2159363752329236
AZN阿塞拜疆马纳特0.02037725066300712449.07433375275698
SBD所罗门群岛元0.101581538209976529.844308499571314
SLL塞拉利昂利昂271.67606739176130.0036808542231950955
TOP汤加潘加0.02819030397083918735.4731896837447
BZD伯利兹元0.02415536594992637541.39866901925566
GMD冈比亚达拉西0.81209717312869181.2313797327324665
MWK马拉维克瓦查20.7758019998645270.04813291924935175
BIF布隆迪法郎34.362340165346860.02910162681552355
HTG海地古德1.61671941691169850.6185365187920037
SOS索马里先令6.8380513093649310.1462404937837287
GNF几内亚法郎102.42035164898790.009763684501173861
MNT蒙古图格里克40.595869495009380.024633047953879498
MVR马尔代夫拉菲亚0.185311784801364075.396310877216478
CDF刚果法郎33.170172420245650.030147567137445534
STN圣多美多布拉0.272093687336118163.675204705373032
TJS塔吉克斯坦索莫尼0.13082295143272027.643918662959392
KPW朝鲜元10.7879443898366210.09269606552125956
KGS吉尔吉斯斯坦索姆1.06299741901572880.9407360564675119
LRD利比里亚元2.3188737704068010.43124382739668043
LSL巴索托洛蒂0.22169544528372384.510692579724446
MMK缅元25.12168567061450.03980624601038323
GIP直布罗陀镑0.009554486945322503104.66286737558003
XPT铂（盎司）0.00001335866732529384874857.76654581097
MDL摩尔多瓦列伊0.211352896267286184.731423215205701
CUP古巴比索0.28731433352935343.4805085695379523
KHR柬埔寨瑞尔48.749843835521690.020512886223265143
MKD马其顿第纳尔0.68920404584271461.4509491144632851
VUV瓦努阿图瓦图1.43566459290614420.6965415215651101
ANG荷兰盾0.02142606481799869546.672126146092985
MRU毛里塔尼亚乌吉亚0.47982165530292582.084107686570899
SZL斯威士兰里兰吉尼0.22169544528372384.510692579724446
CVE佛得角埃斯库多1.22764051400140930.8145707058335582
SRD苏里南元0.40206606688667712.4871534366063557
SVC萨尔瓦多科朗0.104882792680759919.534452453452298
XPD钯（盎司）0.00001248604674762181180089.40060956184
BSD巴哈马元0.01198660487780113283.4264589677076
XDR国际货币基金组织特别提款权0.009068051828551032110.277270014213
RWF卢旺达法郎15.4868084547471840.06457108337860724
AWG阿鲁巴或荷兰盾0.02145602273126402746.606960317155085
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1370432298608470.4679362523074064
KMF科摩罗法郎5.4770975014248370.1825784550557764
ERN厄立特里亚纳克法0.1797990731670175.561763931180507
FKP福克兰群岛镑0.009554486945322503104.66286737558003
SHP圣赫勒拿镑0.009554486945322503104.66286737558003
SPL塞波加大公国 Luigino0.001997767471642452500.55875580848067
WST萨摩亚塔拉0.0330576173217585230.250214051022976
JEP泽西岛镑0.009554486945322503104.66286737558003
TMT土库曼斯坦马纳特0.0419546179039955823.83527844987868
GGP根西岛镑0.009554486945322503104.66286737558003
IMP曼岛镑0.009554486945322503104.66286737558003
TVD图瓦卢元0.01814614324067823455.108128858935636
ZMW赞比亚克瓦查0.326049133038706643.0670224167757127
ADACardano0.02620065100128330538.16699058168517
BCHBitcoin Cash0.00002571703626894205838884.72954434799
BTCBitcoin1.8838350917263246e-75308320.26854119
CLFCLF0.00030146374432884413317.148475768865
CNHChinese Yuan Renminbi Offshore0.086215237940003311.598877691387854
DOGEDogecoin0.0727320050045015113.74910536204946
DOTPolkadot0.0016660570149774334600.2195549193405
ETHEthereum0.00000389023714130515257053.73828817703
LINKChainlink0.00083976553484256511190.8085751429114
LTCLitecoin0.00014551458500866796872.163363833479
LUNATerra0.02631573466818803338.0000791393013
MXVMXV0.02486978511163875640.209434681927036
SLE塞拉利昂利昂0.27167606739176133.680854223195096
UNIUniswap0.0015882204137743123629.6355287510496
VEDVED0.436631042540557572.290263180055762
XBTXBT1.8838350917263246e-75308320.26854119
XLMStellar Lumen0.107497350822169219.302554829042073
XRPRipple0.02234750452837980644.7477255784899
ZWL津巴布韦元0.162059391280829386.170577293278368

实时货币汇率

货币汇率更改
EUR / USD1.07601▼
GBP / EUR1.16602▲
USD / JPY152.975▼
GBP / USD1.25465▼
USD / CHF0.905097▼
USD / CAD1.36779▲
EUR / JPY164.602▼
AUD / USD0.660456▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement