Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum du Bhoutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01198660487780113283.4264589677076
EUREuro0.01113304175207589889.82271173226646
GBPLivre britannique0.009554486945322503104.66286737558003
INRRoupie indienne11
AUDDollar australien0.01814614324067823455.108128858935636
CADDollar canadien0.01639408434114758260.997612260057466
SGDDollar de Singapour0.0161733124935325761.83025279452696
CHFFranc suisse0.01084706700453558992.19081983930405
MYRRinggit malais0.0568050653715817617.604063888645335
JPYYen japonais1.83410811532108340.5452241291811403
CNYYuan ou renminbi chinois0.0867963844949139611.521217223726609
NZDDollar néo-zélandais0.01994057404473079850.14900763422331
THBBaht thaïlandais0.440416126530665142.2705798896997753
HUFForint hongrois4.3364909812152190.23060119445233324
AEDDirham des Émirats arabes unis0.0440208064137246622.716530692364223
HKDDollar de Hong Kong0.0936333813930919110.67995179840614
MXNPeso mexicain0.2034219873856514.915889441706133
ZARRand sud-africain0.22169544528372384.510692579724446
PHPPeso philippin0.68765110964733421.454225821743901
SEKCouronne suédoise0.129543200235745617.719432576778848
IDRRoupie indonésienne192.916880470480150.005183579568367624
BRLRéal brésilien0.0607496711322949116.460994460732046
SARRial saoudien0.0449497682917542522.247055724722028
TRYLivre turque0.38761044443681842.5799098408015237
KESShilling kényan1.60782495641558290.6219582523643357
KRWWon sud-coréen16.3373065051088450.0612096002292232
EGPLivre égyptienne0.57468886961103971.7400719813432597
IQDDinar irakien15.7061221078781830.06366944005219471
NOKCouronne norvégienne0.130457548684774167.665328760824026
KWDDinar koweïtien0.00368400159274966271.4439651622467
RUBRouble russe1.09681573031373510.9117301770589652
DKKCouronne danoise0.0830706868582007812.037940672224977
PKRRoupie pakistanaise3.336990525586540.2996712134279227
ILSShekel israélien0.044486761214893622.478597512853167
PLNZloty polonais0.04815767591475160520.765121675933724
QARRial qatari0.0436312417551961222.91935685926033
XAUOnce d’or0.000005205876661304236192090.60549457363
OMRRial omanais0.004614843120470615216.69208982731823
COPPeso colombien46.7930856484113140.021370678726205166
CLPPeso chilien11.2418691848254380.08895317883166845
TWDNouveau dollar de Taïwan0.38747754367849232.580794722983341
ARSPeso argentin10.5302539570489060.09496447132983003
CZKCouronne tchèque0.278912835789510543.585349513116988
VNDDong vietnamien304.521195347672460.00328384367090868
MADDirham marocain0.120525948357533618.29696852526358
JODDinar jordanien0.008498502858361002117.66778415755657
BHDDinar bahreïni0.004506963434053226221.8788802332649
XOFFranc CFA7.3027966685664490.13693384129183234
LKRRoupie sri lankaise3.55892902320135640.2809834063789426
UAHHryvnia ukrainienne0.475236732528316052.1042144505116025
NGNNaira nigérian16.3525174274007340.06115266376811024
TNDDinar tunisien0.0375234829262043626.64997814746174
UGXShilling ougandais45.4269400310858560.022013369144294016
RONLeu roumain0.0554487706928448718.034664925926666
BDTTaka bangladais1.31171523087195530.7623605920434846
PENSol péruvien0.0445737769400523322.434715401050912
GELLari géorgien0.0321205038419065631.132761955475093
XAFFranc CFA d’Afrique centrale, BEAC7.3027966685664490.13693384129183234
FJDDollar de Fidji0.0273874900307071436.51302105007759
VEFBolivar vénézuélien43663.1042540557540.00002290263180055762
VESBolivar vénézuélien0.436631042540557572.290263180055762
BYNRouble biélorusse0.0392561294470412625.473728920449396
UZSSom ouzbek152.02011635039720.006578076796725114
BGNLev bulgare0.021774337049962645.92562325573616
DZDDinar algérien1.61762609736905530.6181898286794602
IRRRial iranien503.469575150375760.0019862173393522756
DOPPeso dominicain0.69507730973491981.4386888853865305
ISKCouronne islandaise1.6733683908931330.5975970416569578
CRCColon costaricain6.107742909541770.16372660323304677
XAGOnce d’argent0.00045123474117803112216.141419850157
SYPLivre syrienne155.848100050165530.0064165042735722325
JMDDollar jamaïcain1.87376442241034910.5336850182658676
LYDDinar libyen0.0583731192548703717.13117292282723
GHSCédi ghanéen0.164606803725631886.075083030388034
MURRoupie mauricienne0.56643506435071821.7654274301437534
AOAKwanza angolais9.9973031996031650.10002697527866257
UYUPeso uruguayen0.45822548638502782.182331689773671
AFNAfghani afghan0.8672040308897661.1531311714199288
LBPLivre libanaise1081.5404060935740.0009246071569456286
XPFFranc CFP1.3285252687392780.7527143243191479
TTDDollar de Trinidad0.0802223412478711712.46535546638059
TZSShilling tanzanien31.014323435244230.032243166680322115
ALLLek albanais1.11922646387148040.8934742273167239
XCDDollar des Caraïbes orientales0.0323648749957440830.897693877436517
GTQQuetzal guatémaltèque0.093206535237842810.728861419944616
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0831258550882118512.02995143856043
ZWDDollar du Zimbabwe4.337952305276230.23052351193066484
BBDDollar de la Barbade0.02397320975560226441.7132294838538
CUCPeso cubain convertible0.01198660487780113283.4264589677076
LAKKip laotien255.477384046169650.003914240799566355
BNDDollar du Brunei0.0161733124935325761.83025279452696
BWPPula du Botswana0.165329503176583016.048527218592877
HNLLempira hondurien0.29611919491569823.3770185019066012
PYGGuarani paraguayen90.110773057257690.0110974522365332
ETBBirr éthiopien0.68187167664634661.466551602375253
NADDollar namibien0.22169544528372384.510692579724446
PGKKina de Papouasie-Nouvelle-Guinée0.0455071868821221421.97455102180482
SDGLivre soudanaise7.1721575766062180.13942805764080665
MOPPataca de Macao0.0964423828348846710.368885241171009
BMDDollar bermudien0.01198660487780113283.4264589677076
NIOCordoba nicaraguayen0.43903595621430542.2777177719627884
BAMMark convertible de Bosnie-Herzégovine0.021774337049962645.92562325573616
KZTTenge kazakh5.31780554443730050.1880474928320859
PABBalboa panaméen0.01198660487780113283.4264589677076
GYDDollar guyanien2.5049978693185370.399201936356154
YERRial yéménite2.9994733991482340.33339185481157185
MGAAriary malgache53.236928539709390.018783953684595095
KYDDollar des îles Caïmans0.009829071112684308101.73901363980478
MZNMetical mozambicain0.76292734017349611.3107408102226243
RSDDinar serbe1.30548002286651840.766001763706994
SCRRoupie seychelloise0.176565943916617375.663606343430794
AMDDram arménien4.6309937310067950.2159363752329236
AZNManat azerbaïdjanais0.02037725066300712449.07433375275698
SBDDollar des îles Salomon0.101581538209976529.844308499571314
SLLLeone de Sierra Leone271.67606739176130.0036808542231950955
TOPPa’anga de Tonga0.02819030397083918735.4731896837447
BZDDollar bélizien0.02415536594992637541.39866901925566
GMDDalasi gambien0.81209717312869181.2313797327324665
MWKKwacha malawien20.7758019998645270.04813291924935175
BIFFranc burundais34.362340165346860.02910162681552355
HTGGourde haïtienne1.61671941691169850.6185365187920037
SOSShilling somalien6.8380513093649310.1462404937837287
GNFFranc guinéen102.42035164898790.009763684501173861
MNTTugrik mongol40.595869495009380.024633047953879498
MVRRufiyaa maldivien0.185311784801364075.396310877216478
CDFFranc congolais33.170172420245650.030147567137445534
STNDobra de Sao Tomé0.272093687336118163.675204705373032
TJSSomoni tadjik0.13082295143272027.643918662959392
KPWWon nord-coréen10.7879443898366210.09269606552125956
KGSSom du Kirghizistan1.06299741901572880.9407360564675119
LRDDollar libérien2.3188737704068010.43124382739668043
LSLLoti du Lesotho0.22169544528372384.510692579724446
MMKKyat du Myanmar25.12168567061450.03980624601038323
GIPLivre de Gibraltar0.009554486945322503104.66286737558003
XPTOnce de platine0.00001335866732529384874857.76654581097
MDLLeu moldave0.211352896267286184.731423215205701
CUPPeso cubain0.28731433352935343.4805085695379523
KHRRiel cambodgien48.749843835521690.020512886223265143
MKDDinar macédonien0.68920404584271461.4509491144632851
VUVVatu vanuatais1.43566459290614420.6965415215651101
ANGFlorin néerlandais0.02142606481799869546.672126146092985
MRUOuguiya mauritanien0.47982165530292582.084107686570899
SZLLilangeni du Swaziland0.22169544528372384.510692579724446
CVEEscudo cap-verdien1.22764051400140930.8145707058335582
SRDDollar du Surinam0.40206606688667712.4871534366063557
SVCColon salvadorien0.104882792680759919.534452453452298
XPDOnce de palladium0.00001248604674762181180089.40060956184
BSDDollar bahaméen0.01198660487780113283.4264589677076
XDRDroits de tirage spéciaux du FMI0.009068051828551032110.277270014213
RWFFranc rwandais15.4868084547471840.06457108337860724
AWGFlorin arubais ou néerlandais0.02145602273126402746.606960317155085
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.1370432298608470.4679362523074064
KMFFranc comorien5.4770975014248370.1825784550557764
ERNNakfa érythréen0.1797990731670175.561763931180507
FKPLivre des Îles Malouines0.009554486945322503104.66286737558003
SHPLivre de Sainte-Hélène0.009554486945322503104.66286737558003
SPLLuigino de Seborga0.001997767471642452500.55875580848067
WSTTala de Samoa0.0330576173217585230.250214051022976
JEPLivre de Jersey0.009554486945322503104.66286737558003
TMTManat turkmène0.0419546179039955823.83527844987868
GGPLivre de Guernesey0.009554486945322503104.66286737558003
IMPLivre mannoise0.009554486945322503104.66286737558003
TVDDollar des Tuvalu0.01814614324067823455.108128858935636
ZMWKwacha zambien0.326049133038706643.0670224167757127
ADACardano0.02620065100128330538.16699058168517
BCHBitcoin Cash0.00002571703626894205838884.72954434799
BTCBitcoin1.8838350917263246e-75308320.26854119
CLFCLF0.00030146374432884413317.148475768865
CNHChinese Yuan Renminbi Offshore0.086215237940003311.598877691387854
DOGEDogecoin0.0727320050045015113.74910536204946
DOTPolkadot0.0016660570149774334600.2195549193405
ETHEthereum0.00000389023714130515257053.73828817703
LINKChainlink0.00083976553484256511190.8085751429114
LTCLitecoin0.00014551458500866796872.163363833479
LUNATerra0.02631573466818803338.0000791393013
MXVMXV0.02486978511163875640.209434681927036
SLELeone de Sierra Leone0.27167606739176133.680854223195096
UNIUniswap0.0015882204137743123629.6355287510496
VEDVED0.436631042540557572.290263180055762
XBTXBT1.8838350917263246e-75308320.26854119
XLMStellar Lumen0.107497350822169219.302554829042073
XRPRipple0.02234750452837980644.7477255784899
ZWLDollar du Zimbabwe0.162059391280829386.170577293278368

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07657▼
GBP / EUR1,16507▼
USD / JPY152,803▼
GBP / USD1,25428▼
USD / CHF0,905250▲
USD / CAD1,36800▲
EUR / JPY164,503▼
AUD / USD0,661235▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement