Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.01198660487780113283.4264589677076
EUREuro0.01113304175207589889.82271173226646
GBPBrittiskt pund0.009554486945322503104.66286737558003
INRIndisk rupie11
AUDAustralisk dollar0.01814614324067823455.108128858935636
CADKanadensisk dollar0.01639408434114758260.997612260057466
SGDSingaporiansk dollar0.0161733124935325761.83025279452696
CHFSchweiziska franc0.01084706700453558992.19081983930405
MYRMalaysisk ringgit0.0568050653715817617.604063888645335
JPYJapansk yen1.83410811532108340.5452241291811403
CNYKinesisk yuan renminbi0.0867963844949139611.521217223726609
NZDNyzeeländsk dollar0.01994057404473079850.14900763422331
THBThailändsk baht0.440416126530665142.2705798896997753
HUFUngersk forint4.3364909812152190.23060119445233324
AEDEmiratisk dirham0.0440208064137246622.716530692364223
HKDHongkong-dollar0.0936333813930919110.67995179840614
MXNMexikansk peso0.2034219873856514.915889441706133
ZARSydafrikansk rand0.22169544528372384.510692579724446
PHPFilippinsk peso0.68765110964733421.454225821743901
SEKSvensk krona0.129543200235745617.719432576778848
IDRIndonesiska rupier192.916880470480150.005183579568367624
BRLBrasiliansk real0.0607496711322949116.460994460732046
SARSaudiarabisk riyal0.0449497682917542522.247055724722028
TRYTurkisk lira0.38761044443681842.5799098408015237
KESKenyansk shilling1.60782495641558290.6219582523643357
KRWSydkoreansk won16.3373065051088450.0612096002292232
EGPEgyptiskt pund0.57468886961103971.7400719813432597
IQDIrakisk dinar15.7061221078781830.06366944005219471
NOKNorsk krona0.130457548684774167.665328760824026
KWDKuwaitisk dinar0.00368400159274966271.4439651622467
RUBRysk rubel1.09681573031373510.9117301770589652
DKKDansk krona0.0830706868582007812.037940672224977
PKRPakistansk rupie3.336990525586540.2996712134279227
ILSIsraelisk shekel0.044486761214893622.478597512853167
PLNPolsk zloty0.04815767591475160520.765121675933724
QARQatarisk riyal0.0436312417551961222.91935685926033
XAUUns av guld0.000005205876661304236192090.60549457363
OMROmansk rial0.004614843120470615216.69208982731823
COPColombiansk peso46.7930856484113140.021370678726205166
CLPChilensk peso11.2418691848254380.08895317883166845
TWDTaiwanesisk dollar0.38747754367849232.580794722983341
ARSArgentinsk peso10.5302539570489060.09496447132983003
CZKTjeckisk krona0.278912835789510543.585349513116988
VNDVietnamesisk dong304.521195347672460.00328384367090868
MADMarockansk dirham0.120525948357533618.29696852526358
JODJordansk dinar0.008498502858361002117.66778415755657
BHDBahrainsk dinar0.004506963434053226221.8788802332649
XOFCFA-franc7.3027966685664490.13693384129183234
LKRLankesisk rupie3.55892902320135640.2809834063789426
UAHUkrainsk hryvnia0.475236732528316052.1042144505116025
NGNNigeriansk naira16.3525174274007340.06115266376811024
TNDTunisisk dinar0.0375234829262043626.64997814746174
UGXUgandisk shilling45.4269400310858560.022013369144294016
RONRumänsk leu0.0554487706928448718.034664925926666
BDTBangladeshisk taka1.31171523087195530.7623605920434846
PENPeruansk Sol0.0445737769400523322.434715401050912
GELGeorgiska lari0.0321205038419065631.132761955475093
XAFCentralafrikansk CFA-franc BEAC7.3027966685664490.13693384129183234
FJDFiji-dollar0.0273874900307071436.51302105007759
VEFVenezuelansk bolivar43663.1042540557540.00002290263180055762
VESVenezuelansk bolivar0.436631042540557572.290263180055762
BYNVitrysk rubel0.0392561294470412625.473728920449396
UZSUzbekistansk som152.02011635039720.006578076796725114
BGNBulgarisk lev0.021774337049962645.92562325573616
DZDAlgerisk dinar1.61762609736905530.6181898286794602
IRRIransk rial503.469575150375760.0019862173393522756
DOPDominikansk peso0.69507730973491981.4386888853865305
ISKIsländsk krona1.6733683908931330.5975970416569578
CRCCostaricansk colón6.107742909541770.16372660323304677
XAGUns av silver0.00045123474117803112216.141419850157
SYPSyriskt pund155.848100050165530.0064165042735722325
JMDJamaicansk dollar1.87376442241034910.5336850182658676
LYDLibysk dinar0.0583731192548703717.13117292282723
GHSGhana cedi0.164606803725631886.075083030388034
MURMauritisk rupie0.56643506435071821.7654274301437534
AOAAngolansk kwanza9.9973031996031650.10002697527866257
UYUUruguayansk peso0.45822548638502782.182331689773671
AFNAfghansk afghani0.8672040308897661.1531311714199288
LBPLibanesiskt pund1081.5404060935740.0009246071569456286
XPFCFP-franc1.3285252687392780.7527143243191479
TTDTrinidad-dollar0.0802223412478711712.46535546638059
TZSTanzanisk shilling31.014323435244230.032243166680322115
ALLAlbansk lek1.11922646387148040.8934742273167239
XCDÖstkaribisk dollar0.0323648749957440830.897693877436517
GTQGuatemalansk quetzal0.093206535237842810.728861419944616
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0831258550882118512.02995143856043
ZWDZimbabwisk dollar4.337952305276230.23052351193066484
BBDBarbadisk dollar0.02397320975560226441.7132294838538
CUCKubansk konvertibel peso0.01198660487780113283.4264589677076
LAKLaotisk kip255.477384046169650.003914240799566355
BNDBruneisk dollar0.0161733124935325761.83025279452696
BWPBotswana pula0.165329503176583016.048527218592877
HNLHonduransk lempira0.29611919491569823.3770185019066012
PYGParaguayansk guarani90.110773057257690.0110974522365332
ETBEtiopisk birr0.68187167664634661.466551602375253
NADNamibisk dollar0.22169544528372384.510692579724446
PGKPapua Nya Guineansk kina0.0455071868821221421.97455102180482
SDGSudanesiskt pund7.1721575766062180.13942805764080665
MOPMacao pataca0.0964423828348846710.368885241171009
BMDBermudisk dollar0.01198660487780113283.4264589677076
NIONicaraguansk cordoba0.43903595621430542.2777177719627884
BAMBosnisk konvertibilna marka0.021774337049962645.92562325573616
KZTKazakstansk tenge5.31780554443730050.1880474928320859
PABPanamansk balboa0.01198660487780113283.4264589677076
GYDGuyansk dollar2.5049978693185370.399201936356154
YERJemenitisk rial2.9994733991482340.33339185481157185
MGAMadagaskisk ariary53.236928539709390.018783953684595095
KYDCaymansk dollar0.009829071112684308101.73901363980478
MZNMocambique metical0.76292734017349611.3107408102226243
RSDSerbisk dinar1.30548002286651840.766001763706994
SCRSeychellisk rupie0.176565943916617375.663606343430794
AMDArmenisk dram4.6309937310067950.2159363752329236
AZNAzerbajdzjansk manat0.02037725066300712449.07433375275698
SBDSalomon-dollar0.101581538209976529.844308499571314
SLLSierra Leonsk leone271.67606739176130.0036808542231950955
TOPTongansk pa'anga0.02819030397083918735.4731896837447
BZDBelizisk dollar0.02415536594992637541.39866901925566
GMDGambisk dalasi0.81209717312869181.2313797327324665
MWKMalawisk kwacha20.7758019998645270.04813291924935175
BIFBurundisk franc34.362340165346860.02910162681552355
HTGHaitisk gourde1.61671941691169850.6185365187920037
SOSSomalisk shilling6.8380513093649310.1462404937837287
GNFGuinesisk franc102.42035164898790.009763684501173861
MNTMongolisk tögrög40.595869495009380.024633047953879498
MVRMaldivisk rufiyaa0.185311784801364075.396310877216478
CDFKongolesisk franc33.170172420245650.030147567137445534
STNSão Tomé och Príncipe-dobra0.272093687336118163.675204705373032
TJSTadzjikistan-somoni0.13082295143272027.643918662959392
KPWNordkoreansk won10.7879443898366210.09269606552125956
KGSKirgizistansk som1.06299741901572880.9407360564675119
LRDLiberiansk dollar2.3188737704068010.43124382739668043
LSLLesotho loti0.22169544528372384.510692579724446
MMKBurmesisk kyat25.12168567061450.03980624601038323
GIPGibraltar-pund0.009554486945322503104.66286737558003
XPTUns av platina0.00001335866732529384874857.76654581097
MDLMoldavisk leu0.211352896267286184.731423215205701
CUPKubansk peso0.28731433352935343.4805085695379523
KHRKambodjansk riel48.749843835521690.020512886223265143
MKDMakedonisk denar0.68920404584271461.4509491144632851
VUVVanuatu-vatu1.43566459290614420.6965415215651101
ANGNederländska gulden0.02142606481799869546.672126146092985
MRUMauretansk ouguiya0.47982165530292582.084107686570899
SZLSwaziland-lilangeni0.22169544528372384.510692579724446
CVEKapverdisk escudo1.22764051400140930.8145707058335582
SRDSurinamesisk dollar0.40206606688667712.4871534366063557
SVCSalvadoransk colón0.104882792680759919.534452453452298
XPDUns av palladium0.00001248604674762181180089.40060956184
BSDBahamansk dollar0.01198660487780113283.4264589677076
XDRSärskilda dragningsrätter0.009068051828551032110.277270014213
RWFRwandisk franc15.4868084547471840.06457108337860724
AWGArubansk eller nederländsk gulden0.02145602273126402746.606960317155085
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.1370432298608470.4679362523074064
KMFKomoransk franc5.4770975014248370.1825784550557764
ERNEritreansk nakfa0.1797990731670175.561763931180507
FKPFalklands-pund0.009554486945322503104.66286737558003
SHPSankthelenskt pund0.009554486945322503104.66286737558003
SPLSeborga luigino0.001997767471642452500.55875580848067
WSTSamoansk tala0.0330576173217585230.250214051022976
JEPJersey-pund0.009554486945322503104.66286737558003
TMTTurkmenistansk manat0.0419546179039955823.83527844987868
GGPGuernsey-pund0.009554486945322503104.66286737558003
IMPIsle of Man-pund0.009554486945322503104.66286737558003
TVDTuvaluansk dollar0.01814614324067823455.108128858935636
ZMWZambisk kwacha0.326049133038706643.0670224167757127
ADACardano0.02620065100128330538.16699058168517
BCHBitcoin Cash0.00002571703626894205838884.72954434799
BTCBitcoin1.8838350917263246e-75308320.26854119
CLFCLF0.00030146374432884413317.148475768865
CNHChinese Yuan Renminbi Offshore0.086215237940003311.598877691387854
DOGEDogecoin0.0727320050045015113.74910536204946
DOTPolkadot0.0016660570149774334600.2195549193405
ETHEthereum0.00000389023714130515257053.73828817703
LINKChainlink0.00083976553484256511190.8085751429114
LTCLitecoin0.00014551458500866796872.163363833479
LUNATerra0.02631573466818803338.0000791393013
MXVMXV0.02486978511163875640.209434681927036
SLESierra Leonsk leone0.27167606739176133.680854223195096
UNIUniswap0.0015882204137743123629.6355287510496
VEDVED0.436631042540557572.290263180055762
XBTXBT1.8838350917263246e-75308320.26854119
XLMStellar Lumen0.107497350822169219.302554829042073
XRPRipple0.02234750452837980644.7477255784899
ZWLZimbabwisk dollar0.162059391280829386.170577293278368

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07622▼
GBP / EUR1,16549▲
USD / JPY152,900▼
GBP / USD1,25432▼
USD / CHF0,905715▲
USD / CAD1,36795▲
EUR / JPY164,554▼
AUD / USD0,661398▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement