Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.01198660487780113283.4264589677076
EUREuro0.01113304175207589889.82271173226646
GBPSterlina britannica0.009554486945322503104.66286737558003
INRRupia indiana11
AUDDollaro australiano0.01814614324067823455.108128858935636
CADDollaro canadese0.01639408434114758260.997612260057466
SGDDollaro di Singapore0.0161733124935325761.83025279452696
CHFFranco svizzero0.01084706700453558992.19081983930405
MYRRinggit malese0.0568050653715817617.604063888645335
JPYYen giapponese1.83410811532108340.5452241291811403
CNYRenminbi cinese (yuan)0.0867963844949139611.521217223726609
NZDDollaro neozelandese0.01994057404473079850.14900763422331
THBBaht tailandese0.440416126530665142.2705798896997753
HUFFiorino ungherese4.3364909812152190.23060119445233324
AEDDirham degli Emirati Arabi Uniti0.0440208064137246622.716530692364223
HKDDollaro di Hong Kong0.0936333813930919110.67995179840614
MXNPeso messicano0.2034219873856514.915889441706133
ZARRand sudafricano0.22169544528372384.510692579724446
PHPPeso filippino0.68765110964733421.454225821743901
SEKCorona svedese0.129543200235745617.719432576778848
IDRRupia indonesiana192.916880470480150.005183579568367624
BRLReal brasiliano0.0607496711322949116.460994460732046
SARRial saudita0.0449497682917542522.247055724722028
TRYLira turca0.38761044443681842.5799098408015237
KESScellino keniota1.60782495641558290.6219582523643357
KRWWon sudcoreano16.3373065051088450.0612096002292232
EGPSterlina egiziana0.57468886961103971.7400719813432597
IQDDinaro iracheno15.7061221078781830.06366944005219471
NOKCorona norvegese0.130457548684774167.665328760824026
KWDDinaro kuwaitiano0.00368400159274966271.4439651622467
RUBRublo russo1.09681573031373510.9117301770589652
DKKCorona danese0.0830706868582007812.037940672224977
PKRRupia pakistana3.336990525586540.2996712134279227
ILSSiclo israeliano0.044486761214893622.478597512853167
PLNZloty polacco0.04815767591475160520.765121675933724
QARRial del Qatar0.0436312417551961222.91935685926033
XAUOncia d'oro0.000005205876661304236192090.60549457363
OMRRial dell'Oman0.004614843120470615216.69208982731823
COPPeso colombiano46.7930856484113140.021370678726205166
CLPPeso cileno11.2418691848254380.08895317883166845
TWDNuovo dollaro taiwanese0.38747754367849232.580794722983341
ARSPeso argentino10.5302539570489060.09496447132983003
CZKCorona ceca0.278912835789510543.585349513116988
VNDDong vietnamita304.521195347672460.00328384367090868
MADDirham marocchino0.120525948357533618.29696852526358
JODDinaro giordano0.008498502858361002117.66778415755657
BHDDinaro del Bahrain0.004506963434053226221.8788802332649
XOFFranco CFA7.3027966685664490.13693384129183234
LKRRupia singalese3.55892902320135640.2809834063789426
UAHGrivnia ucraina0.475236732528316052.1042144505116025
NGNNaira nigeriana16.3525174274007340.06115266376811024
TNDDinaro tunisino0.0375234829262043626.64997814746174
UGXScellino ugandese45.4269400310858560.022013369144294016
RONLeu rumeno0.0554487706928448718.034664925926666
BDTTaka bengalese1.31171523087195530.7623605920434846
PENsol peruviano0.0445737769400523322.434715401050912
GELLari georgiano0.0321205038419065631.132761955475093
XAFFranco CFA BEAC della Repubblica Centrafricana7.3027966685664490.13693384129183234
FJDDollaro delle Figi0.0273874900307071436.51302105007759
VEFBolívar venezuelano43663.1042540557540.00002290263180055762
VESBolívar venezuelano0.436631042540557572.290263180055762
BYNRublo bielorusso0.0392561294470412625.473728920449396
UZSSom uzbeco152.02011635039720.006578076796725114
BGNLev bulgaro0.021774337049962645.92562325573616
DZDDinaro algerino1.61762609736905530.6181898286794602
IRRRial iraniano503.469575150375760.0019862173393522756
DOPPeso dominicano0.69507730973491981.4386888853865305
ISKCorona islandese1.6733683908931330.5975970416569578
CRCColón costaricano6.107742909541770.16372660323304677
XAGOncia d'argento0.00045123474117803112216.141419850157
SYPLira siriana155.848100050165530.0064165042735722325
JMDDollaro giamaicano1.87376442241034910.5336850182658676
LYDDinaro libico0.0583731192548703717.13117292282723
GHSCedi ghanese0.164606803725631886.075083030388034
MURRupia mauriziana0.56643506435071821.7654274301437534
AOAKwanza angolano9.9973031996031650.10002697527866257
UYUPeso uruguaiano0.45822548638502782.182331689773671
AFNAfghani afgano0.8672040308897661.1531311714199288
LBPLira libanese1081.5404060935740.0009246071569456286
XPFFranco CFP1.3285252687392780.7527143243191479
TTDDollaro di Trinidad0.0802223412478711712.46535546638059
TZSScellino tanzaniano31.014323435244230.032243166680322115
ALLLek albanese1.11922646387148040.8934742273167239
XCDDollaro dei Caraibi Orientali0.0323648749957440830.897693877436517
GTQQuetzal guatemalteco0.093206535237842810.728861419944616
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.0831258550882118512.02995143856043
ZWDDollaro zimbabwiano4.337952305276230.23052351193066484
BBDDollaro di Barbados0.02397320975560226441.7132294838538
CUCPeso cubano convertibile0.01198660487780113283.4264589677076
LAKKip laotiano255.477384046169650.003914240799566355
BNDDollaro del Brunei0.0161733124935325761.83025279452696
BWPPula del Botswana0.165329503176583016.048527218592877
HNLLempira honduregna0.29611919491569823.3770185019066012
PYGGuaraní paraguaiano90.110773057257690.0110974522365332
ETBBirr etiope0.68187167664634661.466551602375253
NADDollaro namibiano0.22169544528372384.510692579724446
PGKKina papuana0.0455071868821221421.97455102180482
SDGSterlina sudanese7.1721575766062180.13942805764080665
MOPPataca di Macao0.0964423828348846710.368885241171009
BMDDollaro delle Bermuda0.01198660487780113283.4264589677076
NIOCórdoba nicaraguense0.43903595621430542.2777177719627884
BAMMarco bosniaco convertibile0.021774337049962645.92562325573616
KZTTenge kazako5.31780554443730050.1880474928320859
PABBalboa panamense0.01198660487780113283.4264589677076
GYDDollaro della Guyana2.5049978693185370.399201936356154
YERRial yemenita2.9994733991482340.33339185481157185
MGAAriary malgascio53.236928539709390.018783953684595095
KYDDollaro delle Cayman0.009829071112684308101.73901363980478
MZNMetical mozambicano0.76292734017349611.3107408102226243
RSDDinaro serbo1.30548002286651840.766001763706994
SCRRupia delle Seychelles0.176565943916617375.663606343430794
AMDDram armeno4.6309937310067950.2159363752329236
AZNManat azero0.02037725066300712449.07433375275698
SBDDollaro delle Salomone0.101581538209976529.844308499571314
SLLLeone sierraleonese271.67606739176130.0036808542231950955
TOPPa'anga tongano0.02819030397083918735.4731896837447
BZDDollaro del Belize0.02415536594992637541.39866901925566
GMDDalasi gambese0.81209717312869181.2313797327324665
MWKKwacha malawiano20.7758019998645270.04813291924935175
BIFFranco del Burundi34.362340165346860.02910162681552355
HTGGourde haitiano1.61671941691169850.6185365187920037
SOSScellino somalo6.8380513093649310.1462404937837287
GNFFranco guineano102.42035164898790.009763684501173861
MNTTugrik mongolo40.595869495009380.024633047953879498
MVRRufiyaa delle Maldive0.185311784801364075.396310877216478
CDFFranco congolese33.170172420245650.030147567137445534
STNDobra di São Tomé0.272093687336118163.675204705373032
TJSSomoni tagico0.13082295143272027.643918662959392
KPWWon nordcoreano10.7879443898366210.09269606552125956
KGSSom kirghizo1.06299741901572880.9407360564675119
LRDDollaro liberiano2.3188737704068010.43124382739668043
LSLLoti lesothiano0.22169544528372384.510692579724446
MMKKyat birmano25.12168567061450.03980624601038323
GIPSterlina di Gibilterra0.009554486945322503104.66286737558003
XPTOncia di platino0.00001335866732529384874857.76654581097
MDLLeu moldavo0.211352896267286184.731423215205701
CUPPeso cubano0.28731433352935343.4805085695379523
KHRRiel cambogiano48.749843835521690.020512886223265143
MKDDinaro macedone0.68920404584271461.4509491144632851
VUVVatu di Vanuatu1.43566459290614420.6965415215651101
ANGFiorino delle Antille olandesi0.02142606481799869546.672126146092985
MRUOuguiya mauritana0.47982165530292582.084107686570899
SZLLilangeni dello Swaziland0.22169544528372384.510692579724446
CVEEscudo capoverdiano1.22764051400140930.8145707058335582
SRDDollaro surinamese0.40206606688667712.4871534366063557
SVCColón salvadoregno0.104882792680759919.534452453452298
XPDOncia di palladio0.00001248604674762181180089.40060956184
BSDDollaro delle Bahamas0.01198660487780113283.4264589677076
XDRDiritti speciali di prelievo FMI0.009068051828551032110.277270014213
RWFFranco ruandese15.4868084547471840.06457108337860724
AWGFiorino arubano o delle Antille olandesi0.02145602273126402746.606960317155085
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1370432298608470.4679362523074064
KMFFranco delle Comore5.4770975014248370.1825784550557764
ERNNacfa eritreo0.1797990731670175.561763931180507
FKPSterlina delle Falkland0.009554486945322503104.66286737558003
SHPSterlina di Sant'Elena0.009554486945322503104.66286737558003
SPLLuigino di Seborga0.001997767471642452500.55875580848067
WSTTala samoano0.0330576173217585230.250214051022976
JEPSterlina di Jersey0.009554486945322503104.66286737558003
TMTManat turkmeno0.0419546179039955823.83527844987868
GGPSterlina di Guernsey0.009554486945322503104.66286737558003
IMPSterlina di Man0.009554486945322503104.66286737558003
TVDDollaro di Tuvalu0.01814614324067823455.108128858935636
ZMWKwacha zambiano0.326049133038706643.0670224167757127
ADACardano0.02620065100128330538.16699058168517
BCHBitcoin Cash0.00002571703626894205838884.72954434799
BTCBitcoin1.8838350917263246e-75308320.26854119
CLFCLF0.00030146374432884413317.148475768865
CNHChinese Yuan Renminbi Offshore0.086215237940003311.598877691387854
DOGEDogecoin0.0727320050045015113.74910536204946
DOTPolkadot0.0016660570149774334600.2195549193405
ETHEthereum0.00000389023714130515257053.73828817703
LINKChainlink0.00083976553484256511190.8085751429114
LTCLitecoin0.00014551458500866796872.163363833479
LUNATerra0.02631573466818803338.0000791393013
MXVMXV0.02486978511163875640.209434681927036
SLELeone sierraleonese0.27167606739176133.680854223195096
UNIUniswap0.0015882204137743123629.6355287510496
VEDVED0.436631042540557572.290263180055762
XBTXBT1.8838350917263246e-75308320.26854119
XLMStellar Lumen0.107497350822169219.302554829042073
XRPRipple0.02234750452837980644.7477255784899
ZWLDollaro zimbabwiano0.162059391280829386.170577293278368

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07576▼
GBP / EUR1,16469▼
USD / JPY153,063▲
GBP / USD1,25293▼
USD / CHF0,905341▲
USD / CAD1,36853▲
EUR / JPY164,658▼
AUD / USD0,660923▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement