Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7. Mai 2024, 16:00 UTC

USDUS-Dollar0.001641630831536296609.1503526795758
EUREuro0.0015244901723741038655.957
GBPBritisches Pfund0.0013098010333726315763.4747373996805
INRIndische Rupie0.13698404268512637.3001203672942845
AUDAustralischer Dollar0.002484153378978752402.5516332695629
CADKanadischer Dollar0.002250873058063564444.2720554220434
SGDSingapur-Dollar0.00222140084832017450.16638971584223
CHFSchweizer Franken0.0014891525371945125671.5228796399522
MYRMalaysischer Ringgit0.007779958747644717128.53538591097762
JPYJapanischer Yen0.253758759276632163.940750667486759
CNYChinesischer Renminbi0.01185037372275280684.38552432148131
NZDNeuseeland-Dollar0.0027305220329472664366.2303354207407
THBThailändischer Baht0.0605359654450414716.51910550444373
HUFUngarischer Forint0.59287989931099841.6866822456995536
AEDVAE-Dirham0.006028889228817047165.86803340492193
HKDHongkong-Dollar0.01283939291586456177.88530240899348
MXNMexikanischer Peso0.0277489509666180236.03739835797756
ZARSüdafrikanischer Rand0.0303288973823964432.971854775717034
PHPPhilippinischer Peso0.0939646688470326710.64229792187023
SEKSchwedische Krone0.01777582921068590656.256166063907266
IDRIndonesische Rupiah26.3758167955918350.037913517816332766
BRLBrasilianischer Real0.008315700717391478120.25444805975248
SARSaudi-Riyal0.00615611561826111162.44009404788687
TRYTürkische Lira0.0529705301463109618.87842159098427
KESKenia-Schilling0.216691041637931264.614865443634253
KRWSüdkoreanischer Won2.2281664545925340.44879950415682496
EGPÄgyptisches Pfund0.0783412091378531412.764674058583262
IQDIrakischer Dinar2.14955482064808570.4652126060681264
NOKNorwegische Krone0.01786142635741445255.986570164643666
KWDKuwait-Dinar0.00050470320691526251981.3624845223062
RUBRussischer Rubel0.149789799055241876.676022040934871
DKKDänische Krone0.01137178797771968487.93691915108357
PKRPakistanische Rupie0.457254054804427772.186968031213436
ILSIsraelischer Schekel0.006071724108148619164.69786541485635
PLNPolnischer Zloty0.006567766535891521152.25876171681827
QARKatar-Riyal0.005975536226792117167.34899798889444
XAUGoldunze7.092400247461946e-71409959.907942104
OMROmanischer Rial0.00063189726641510931582.5357271652995
COPKolumbianischer Peso6.3789271565971730.15676617328445058
CLPChilenischer Peso1.5366056081337820.650785077645595
TWDNeuer Taiwan-Dollar0.0531397895714318318.818290551485436
ARSArgentinischer Peso1.44598700417894150.6915691476548358
CZKTschechische Krone0.0381286330357412826.227008953156364
VNDVietnamesischer Dong41.364912994795450.02417507804563303
MADMarokkanischer Dirham0.0164661415031199760.730681793941955
JODJordanischer Dinar0.0011639162595592338859.1683394634356
BHDBahrain-Dinar0.00061725319265764731620.0807252116379
XOFCFA-Franc11
LKRSri-Lanka-Rupie0.49207646125488812.032204502222705
UAHUkrainische Hrywnja0.0645111434910472715.501197868842276
NGNNigerianischer Naira2.27336227484973860.43987709792804425
TNDTunesischer Dinar0.005140350215386058194.53927419318774
UGXUganda-Schilling6.1803659513098320.16180271651843944
RONRumänischer Leu0.007586421537309631131.81445231879766
BDTBangladesh-Taka0.18019617047396125.549507502683041
PENPeruanischer Sol0.006121473516733186163.35936066152658
GELGeorgischer Lari0.004397842078726367227.38424484073425
XAFZentralafrikanischer CFA-Franc BEAC11
FJDFidschi-Dollar0.0037143205733798125269.22824248582805
VEFVenezolanischer Bolivar5997.1104853435110.0001667469696354478
VESVenezolanischer Bolivar0.05997110485343510516.67469696354478
BYNWeißrussischer Rubel0.005368184288646321186.2827254487135
UZSUsbekischer So'm20.794535357053850.048089557320201606
BGNBulgarischer Lev0.0029816436138344433335.3854885138279
DZDAlgerischer Dinar0.22085202358265184.527918665982969
IRRIranischer Rial68.790956703943080.014536794484538405
DOPDominikanischer Peso0.0952937710417721410.493865328948402
ISKIsländische Krone0.229152387441565214.363908275906591
CRCCosta-Rica-Colón0.83516352828234041.1973702947214118
XAGSilberunze0.0000601492559042655316625.309573099545
SYPSyrisches Pfund21.3441963192737520.04685114328230774
JMDJamaika-Dollar0.256835767769316553.893538694727967
LYDLibyscher Dinar0.00797798094572786125.34499728725115
GHSGhana-Cedi0.02261086434111988744.22652689934591
MURMauritius-Rupie0.0757744728011057713.197056515652948
AOAAngolanischer Kwanza1.38433202908979960.7223700521163997
UYUUruguayischer Peso0.0628635124989244515.90747892137127
AFNAfghani0.118522261994962128.437233505065114
LBPLibanesisches Pfund149.0769383605690.006707945648718133
XPFCFP-Franc0.181920068301733185.496919660020119
TTDTrinidad-und-Tobago-Dollar0.01119973510180669989.28782608784057
TZSTansania-Schilling4.2440353920673170.23562480225050358
ALLAlbanischer Lek0.15348213459581096.515416290198598
XCDOstkaribischer Dollar0.004434393337213706225.50999064695898
GTQGuatemaltekischer Quetzal0.01273819572343669578.5040536125634
NPRNepalesische Rupie0.219277206328215874.560437524469333
BOBBolivischer Bolíviano0.01133530031928649688.21998287055047
ZWDSimbabwe-Dollar0.59410619793298551.6832007534666367
BBDBarbados-Dollar0.003283261663072592304.5751763397879
CUCKubanischer Peso convertible0.001641630831536296609.1503526795758
LAKLaotischer Kip35.0977781383605960.028491832048679923
BNDBrunei-Dollar0.00222140084832017450.16638971584223
BWPBotswanischer Pula0.02243068907500032244.581777967513716
HNLHondurischer Lempira0.040487105922646324.699221572185873
PYGParaguayischer Guaraní12.2895820828063920.08136973196175964
ETBÄthiopischer Birr0.0939829776248553810.640224701026424
NADNamibia-Dollar0.0303288973823964432.971854775717034
PGKPapua-Neuguinea-Kina0.006314927567722125158.35494378611102
SDGSudanesisches Pfund0.98668422773867831.0134954749320757
MOPMacao-Pataca0.01322457470334049875.61679845533348
BMDBermuda-Dollar0.001641630831536296609.1503526795758
NIONicaraguanischer Córdoba Oro0.06032260444572485516.57753356620648
BAMBosnische konvertible Mark0.0029816436138344433335.3854885138279
KZTKasachischer Tenge0.72254973863712471.383987767937198
PABPanamaischer Balboa0.001641630831536296609.1503526795758
GYDGuyana-Dollar0.342314965174698842.9212862472712953
YERJemen-Rial0.41099627612263332.433112069613058
MGAMadagaskar-Ariary7.2958967895661870.1370633424296919
KYDKaiman-Dollar0.0013480030675153618741.8380744809426
MZNMosambik-Metical0.10511028871166399.5138165088974
RSDSerbischer Dinar0.178605757048338345.5989236658780115
SCRSeychellen-Rupie0.02239046674158006244.66186487050567
AMDArmenischer Dram0.63359778185742651.5782883536436088
AZNAserbaidschan-Manat0.0027924608952092133358.1070738414331
SBDSalomonen-Dollar0.01364516693458809373.28602169499123
SLLSierra-leonischer Leone37.989370931647850.026323152383840316
TOPTonga-Pa'anga0.0039003275402713605256.3887236840694
BZDBelize-Dollar0.0033068802626890813302.39982114950305
GMDGambischer Dalasi0.111385558739938768.977824516145617
MWKMalawi-Kwacha2.8568337322691240.35003787189453295
BIFBurundi-Franc4.7176449179260.2119701710063474
HTGHaitianische Gourde0.217489934195990414.597913938853156
SOSSomalia-Schilling0.93626714637140181.0680712271872417
GNFFranc Guinéen14.0815441407321660.07101493912925413
MNTMongolischer Tögrög5.57292896410173460.17943885637903223
MVRMalediven-Rufiyaa0.02532233190418408539.490833774071454
CDFKongo-Franc4.6005838158290480.21736371730895093
STNSão-toméischer Dobra0.0380001205953903626.31570595913598
TJSTadschikischer Somoni0.01789466836420060355.882566787354506
KPWNordkoreanischer Won1.47745249138908870.6768407145598354
KGSKirgisischer Som0.14539419061606946.877853893355469
LRDLiberianischer Dollar0.317812040008292833.146513895363771
LSLLesothischer Loti0.0303288973823964432.971854775717034
MMKMyanmar-Kyat3.4425529054776240.2904821007714502
GIPGibraltar-Pfund0.0013098010333726315763.4747373996805
XPTPlatinunze0.0000016784824615783824595776.2579536501
MDLMoldauischer Leu0.02900746151266114834.47388871182406
CUPKubanischer Peso0.0393345196188397725.42296206208242
KHRKambodschanischer Riel6.6915535883663420.14944212682366598
MKDMazedonischer Denar0.0938734479496849710.65263950394139
VUVVanuatu-Vatu0.197153339127580765.072194082154935
ANGNiederländischer Gulden0.00294101330582188340.01886289342895
MRUMauritanischer Ouguiya0.0655095011188520215.264961309745413
SZLSwasiland-Lilangeni0.0303288973823964432.971854775717034
CVEKap-Verde-Escudo0.16810553130769245.94864423687313
SRDSuriname-Dollar0.0541491517547454718.46750997188729
SVCEl-Salvador-Colón0.0143642697759425969.61718316338009
XPDPalladium-Unze0.0000016755884305477714596805.2665970528
BSDBahama-Dollar0.001641630831536296609.1503526795758
XDRSonderziehungsrechte des IWF0.0012420367182705433805.1291763680191
RWFRuanda-Franc2.1320003662229610.4690430714004023
AWGAruba-Florin oder Niederländischer Gulden0.0029385191884499697340.30745959752835
BTNBhutanesischer Ngultrum0.13698404268512637.3001203672942845
DJFDschibuti-Franc0.29252874719319953.418467448395948
KMFKomoren-Franc0.751.3333333333333333
ERNEritreischer Nakfa0.0246244624730444440.61002351197172
FKPFalkland-Pfund0.0013098010333726315763.4747373996805
SHPSt.-Helena-Pfund0.0013098010333726315763.4747373996805
SPLSeborgo-Luigino0.00027360513749496213654.9021306970635
WSTSamoanischer Tala0.00449701407745918222.3697730928611
JEPJersey-Pfund0.0013098010333726315763.4747373996805
TMTTurkmenistan-Manat0.005751594848525649173.86481946939253
GGPGuernsey-Pfund0.0013098010333726315763.4747373996805
IMPIsle-of-Man-Pfund0.0013098010333726315763.4747373996805
TVDTuvaluischer Dollar0.002484153378978752402.5516332695629
ZMWSambischer Kwacha0.04463595220137052422.40346515939892
ADACardano0.003616707339358525276.4945864205215
BCHBitcoin Cash0.0000033890528640124493295067.69003775757
BTCBitcoin2.574838283295941e-838837390.545550786
CLFCLF0.00004122062642943136724259.699248190074
CNHChinese Yuan Renminbi Offshore0.01185584599704466684.34657469819297
DOGEDogecoin0.01043783931410345895.80526868705618
DOTPolkadot0.000228133207949777974383.40392872634
ETHEthereum5.34189886528956e-71871993.50870862
LINKChainlink0.000113148169664285658837.968859478973
LTCLitecoin0.00002002012854553936749949.729230025725
LUNATerra0.005348069888171889186.98334556391265
MXVMXV0.0034043775730312853293.73945120593424
SLESierra-leonischer Leone0.03798937093164784426.323152383840316
UNIUniswap0.000216534831581151654618.194646551476
VEDVED0.05997110485343510516.67469696354478
XBTXBT2.574838283295941e-838837390.545550786
XLMStellar Lumen0.01491688723640533167.03811486618034
XRPRipple0.00303600607285062329.38010531087724
ZWLSimbabwe-Dollar0.02264377068350871544.16225610023035

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07464▼
GBP / EUR1,16282▼
USD / JPY155,621▲
GBP / USD1,24962▼
USD / CHF0,908085▲
USD / CAD1,37291▲
EUR / JPY167,237▲
AUD / USD0,657806▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement