Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.001641630831536296609.1503526795758
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.0013098010333726315763.4747373996805
INRRupia indiana0.13698404268512637.3001203672942845
AUDDollaro australiano0.002484153378978752402.5516332695629
CADDollaro canadese0.002250873058063564444.2720554220434
SGDDollaro di Singapore0.00222140084832017450.16638971584223
CHFFranco svizzero0.0014891525371945125671.5228796399522
MYRRinggit malese0.007779958747644717128.53538591097762
JPYYen giapponese0.253758759276632163.940750667486759
CNYRenminbi cinese (yuan)0.01185037372275280684.38552432148131
NZDDollaro neozelandese0.0027305220329472664366.2303354207407
THBBaht tailandese0.0605359654450414716.51910550444373
HUFFiorino ungherese0.59287989931099841.6866822456995536
AEDDirham degli Emirati Arabi Uniti0.006028889228817047165.86803340492193
HKDDollaro di Hong Kong0.01283939291586456177.88530240899348
MXNPeso messicano0.0277489509666180236.03739835797756
ZARRand sudafricano0.0303288973823964432.971854775717034
PHPPeso filippino0.0939646688470326710.64229792187023
SEKCorona svedese0.01777582921068590656.256166063907266
IDRRupia indonesiana26.3758167955918350.037913517816332766
BRLReal brasiliano0.008315700717391478120.25444805975248
SARRial saudita0.00615611561826111162.44009404788687
TRYLira turca0.0529705301463109618.87842159098427
KESScellino keniota0.216691041637931264.614865443634253
KRWWon sudcoreano2.2281664545925340.44879950415682496
EGPSterlina egiziana0.0783412091378531412.764674058583262
IQDDinaro iracheno2.14955482064808570.4652126060681264
NOKCorona norvegese0.01786142635741445255.986570164643666
KWDDinaro kuwaitiano0.00050470320691526251981.3624845223062
RUBRublo russo0.149789799055241876.676022040934871
DKKCorona danese0.01137178797771968487.93691915108357
PKRRupia pakistana0.457254054804427772.186968031213436
ILSSiclo israeliano0.006071724108148619164.69786541485635
PLNZloty polacco0.006567766535891521152.25876171681827
QARRial del Qatar0.005975536226792117167.34899798889444
XAUOncia d'oro7.092400247461946e-71409959.907942104
OMRRial dell'Oman0.00063189726641510931582.5357271652995
COPPeso colombiano6.3789271565971730.15676617328445058
CLPPeso cileno1.5366056081337820.650785077645595
TWDNuovo dollaro taiwanese0.0531397895714318318.818290551485436
ARSPeso argentino1.44598700417894150.6915691476548358
CZKCorona ceca0.0381286330357412826.227008953156364
VNDDong vietnamita41.364912994795450.02417507804563303
MADDirham marocchino0.0164661415031199760.730681793941955
JODDinaro giordano0.0011639162595592338859.1683394634356
BHDDinaro del Bahrain0.00061725319265764731620.0807252116379
XOFFranco CFA11
LKRRupia singalese0.49207646125488812.032204502222705
UAHGrivnia ucraina0.0645111434910472715.501197868842276
NGNNaira nigeriana2.27336227484973860.43987709792804425
TNDDinaro tunisino0.005140350215386058194.53927419318774
UGXScellino ugandese6.1803659513098320.16180271651843944
RONLeu rumeno0.007586421537309631131.81445231879766
BDTTaka bengalese0.18019617047396125.549507502683041
PENsol peruviano0.006121473516733186163.35936066152658
GELLari georgiano0.004397842078726367227.38424484073425
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0037143205733798125269.22824248582805
VEFBolívar venezuelano5997.1104853435110.0001667469696354478
VESBolívar venezuelano0.05997110485343510516.67469696354478
BYNRublo bielorusso0.005368184288646321186.2827254487135
UZSSom uzbeco20.794535357053850.048089557320201606
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.22085202358265184.527918665982969
IRRRial iraniano68.790956703943080.014536794484538405
DOPPeso dominicano0.0952937710417721410.493865328948402
ISKCorona islandese0.229152387441565214.363908275906591
CRCColón costaricano0.83516352828234041.1973702947214118
XAGOncia d'argento0.0000601492559042655316625.309573099545
SYPLira siriana21.3441963192737520.04685114328230774
JMDDollaro giamaicano0.256835767769316553.893538694727967
LYDDinaro libico0.00797798094572786125.34499728725115
GHSCedi ghanese0.02261086434111988744.22652689934591
MURRupia mauriziana0.0757744728011057713.197056515652948
AOAKwanza angolano1.38433202908979960.7223700521163997
UYUPeso uruguaiano0.0628635124989244515.90747892137127
AFNAfghani afgano0.118522261994962128.437233505065114
LBPLira libanese149.0769383605690.006707945648718133
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.01119973510180669989.28782608784057
TZSScellino tanzaniano4.2440353920673170.23562480225050358
ALLLek albanese0.15348213459581096.515416290198598
XCDDollaro dei Caraibi Orientali0.004434393337213706225.50999064695898
GTQQuetzal guatemalteco0.01273819572343669578.5040536125634
NPRRupia nepalese0.219277206328215874.560437524469333
BOBBolíviano della Bolivia0.01133530031928649688.21998287055047
ZWDDollaro zimbabwiano0.59410619793298551.6832007534666367
BBDDollaro di Barbados0.003283261663072592304.5751763397879
CUCPeso cubano convertibile0.001641630831536296609.1503526795758
LAKKip laotiano35.0977781383605960.028491832048679923
BNDDollaro del Brunei0.00222140084832017450.16638971584223
BWPPula del Botswana0.02243068907500032244.581777967513716
HNLLempira honduregna0.040487105922646324.699221572185873
PYGGuaraní paraguaiano12.2895820828063920.08136973196175964
ETBBirr etiope0.0939829776248553810.640224701026424
NADDollaro namibiano0.0303288973823964432.971854775717034
PGKKina papuana0.006314927567722125158.35494378611102
SDGSterlina sudanese0.98668422773867831.0134954749320757
MOPPataca di Macao0.01322457470334049875.61679845533348
BMDDollaro delle Bermuda0.001641630831536296609.1503526795758
NIOCórdoba nicaraguense0.06032260444572485516.57753356620648
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72254973863712471.383987767937198
PABBalboa panamense0.001641630831536296609.1503526795758
GYDDollaro della Guyana0.342314965174698842.9212862472712953
YERRial yemenita0.41099627612263332.433112069613058
MGAAriary malgascio7.2958967895661870.1370633424296919
KYDDollaro delle Cayman0.0013480030675153618741.8380744809426
MZNMetical mozambicano0.10511028871166399.5138165088974
RSDDinaro serbo0.178605757048338345.5989236658780115
SCRRupia delle Seychelles0.02239046674158006244.66186487050567
AMDDram armeno0.63359778185742651.5782883536436088
AZNManat azero0.0027924608952092133358.1070738414331
SBDDollaro delle Salomone0.01364516693458809373.28602169499123
SLLLeone sierraleonese37.989370931647850.026323152383840316
TOPPa'anga tongano0.0039003275402713605256.3887236840694
BZDDollaro del Belize0.0033068802626890813302.39982114950305
GMDDalasi gambese0.111385558739938768.977824516145617
MWKKwacha malawiano2.8568337322691240.35003787189453295
BIFFranco del Burundi4.7176449179260.2119701710063474
HTGGourde haitiano0.217489934195990414.597913938853156
SOSScellino somalo0.93626714637140181.0680712271872417
GNFFranco guineano14.0815441407321660.07101493912925413
MNTTugrik mongolo5.57292896410173460.17943885637903223
MVRRufiyaa delle Maldive0.02532233190418408539.490833774071454
CDFFranco congolese4.6005838158290480.21736371730895093
STNDobra di São Tomé0.0380001205953903626.31570595913598
TJSSomoni tagico0.01789466836420060355.882566787354506
KPWWon nordcoreano1.47745249138908870.6768407145598354
KGSSom kirghizo0.14539419061606946.877853893355469
LRDDollaro liberiano0.317812040008292833.146513895363771
LSLLoti lesothiano0.0303288973823964432.971854775717034
MMKKyat birmano3.4425529054776240.2904821007714502
GIPSterlina di Gibilterra0.0013098010333726315763.4747373996805
XPTOncia di platino0.0000016784824615783824595776.2579536501
MDLLeu moldavo0.02900746151266114834.47388871182406
CUPPeso cubano0.0393345196188397725.42296206208242
KHRRiel cambogiano6.6915535883663420.14944212682366598
MKDDinaro macedone0.0938734479496849710.65263950394139
VUVVatu di Vanuatu0.197153339127580765.072194082154935
ANGFiorino delle Antille olandesi0.00294101330582188340.01886289342895
MRUOuguiya mauritana0.0655095011188520215.264961309745413
SZLLilangeni dello Swaziland0.0303288973823964432.971854775717034
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0541491517547454718.46750997188729
SVCColón salvadoregno0.0143642697759425969.61718316338009
XPDOncia di palladio0.0000016755884305477714596805.2665970528
BSDDollaro delle Bahamas0.001641630831536296609.1503526795758
XDRDiritti speciali di prelievo FMI0.0012420367182705433805.1291763680191
RWFFranco ruandese2.1320003662229610.4690430714004023
AWGFiorino arubano o delle Antille olandesi0.0029385191884499697340.30745959752835
BTNNgultrum del Bhutan0.13698404268512637.3001203672942845
DJFFranco gibutiano0.29252874719319953.418467448395948
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.0246244624730444440.61002351197172
FKPSterlina delle Falkland0.0013098010333726315763.4747373996805
SHPSterlina di Sant'Elena0.0013098010333726315763.4747373996805
SPLLuigino di Seborga0.00027360513749496213654.9021306970635
WSTTala samoano0.00449701407745918222.3697730928611
JEPSterlina di Jersey0.0013098010333726315763.4747373996805
TMTManat turkmeno0.005751594848525649173.86481946939253
GGPSterlina di Guernsey0.0013098010333726315763.4747373996805
IMPSterlina di Man0.0013098010333726315763.4747373996805
TVDDollaro di Tuvalu0.002484153378978752402.5516332695629
ZMWKwacha zambiano0.04463595220137052422.40346515939892
ADACardano0.003616707339358525276.4945864205215
BCHBitcoin Cash0.0000033890528640124493295067.69003775757
BTCBitcoin2.574838283295941e-838837390.545550786
CLFCLF0.00004122062642943136724259.699248190074
CNHChinese Yuan Renminbi Offshore0.01185584599704466684.34657469819297
DOGEDogecoin0.01043783931410345895.80526868705618
DOTPolkadot0.000228133207949777974383.40392872634
ETHEthereum5.34189886528956e-71871993.50870862
LINKChainlink0.000113148169664285658837.968859478973
LTCLitecoin0.00002002012854553936749949.729230025725
LUNATerra0.005348069888171889186.98334556391265
MXVMXV0.0034043775730312853293.73945120593424
SLELeone sierraleonese0.03798937093164784426.323152383840316
UNIUniswap0.000216534831581151654618.194646551476
VEDVED0.05997110485343510516.67469696354478
XBTXBT2.574838283295941e-838837390.545550786
XLMStellar Lumen0.01491688723640533167.03811486618034
XRPRipple0.00303600607285062329.38010531087724
ZWLDollaro zimbabwiano0.02264377068350871544.16225610023035

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07444▼
GBP / EUR1,16299▼
USD / JPY155,646▲
GBP / USD1,24957▼
USD / CHF0,908215▲
USD / CAD1,37331▲
EUR / JPY167,232▲
AUD / USD0,657681▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement