Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA 法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.001641630831536296609.1503526795758
EUR欧元0.0015244901723741038655.957
GBP英镑0.0013098010333726315763.4747373996805
INR印度卢比0.13698404268512637.3001203672942845
AUD澳大利亚元0.002484153378978752402.5516332695629
CAD加拿大元0.002250873058063564444.2720554220434
SGD新加坡元0.00222140084832017450.16638971584223
CHF瑞士法郎0.0014891525371945125671.5228796399522
MYR马来西亚林吉特0.007779958747644717128.53538591097762
JPY日元0.253758759276632163.940750667486759
CNY中国人民币0.01185037372275280684.38552432148131
NZD新西兰元0.0027305220329472664366.2303354207407
THB泰铢0.0605359654450414716.51910550444373
HUF匈牙利福林0.59287989931099841.6866822456995536
AED阿联酋迪拉姆0.006028889228817047165.86803340492193
HKD港币0.01283939291586456177.88530240899348
MXN墨西哥比索0.0277489509666180236.03739835797756
ZAR南非兰特0.0303288973823964432.971854775717034
PHP菲律宾比索0.0939646688470326710.64229792187023
SEK瑞典克朗0.01777582921068590656.256166063907266
IDR印度尼西亚卢比26.3758167955918350.037913517816332766
BRL巴西雷亚尔0.008315700717391478120.25444805975248
SAR沙特里亚尔0.00615611561826111162.44009404788687
TRY土耳其里拉0.0529705301463109618.87842159098427
KES肯尼亚先令0.216691041637931264.614865443634253
KRW韩元2.2281664545925340.44879950415682496
EGP埃及镑0.0783412091378531412.764674058583262
IQD伊拉克第纳尔2.14955482064808570.4652126060681264
NOK挪威克朗0.01786142635741445255.986570164643666
KWD科威特第纳尔0.00050470320691526251981.3624845223062
RUB俄罗斯卢布0.149789799055241876.676022040934871
DKK丹麦克朗0.01137178797771968487.93691915108357
PKR巴基斯坦卢比0.457254054804427772.186968031213436
ILS以色列谢克尔0.006071724108148619164.69786541485635
PLN波兰兹罗提0.006567766535891521152.25876171681827
QAR卡塔尔里亚尔0.005975536226792117167.34899798889444
XAU金（盎司）7.092400247461946e-71409959.907942104
OMR阿曼里亚尔0.00063189726641510931582.5357271652995
COP哥伦比亚比索6.3789271565971730.15676617328445058
CLP智利比索1.5366056081337820.650785077645595
TWD新台币0.0531397895714318318.818290551485436
ARS阿根廷比索1.44598700417894150.6915691476548358
CZK捷克克朗0.0381286330357412826.227008953156364
VND越南盾41.364912994795450.02417507804563303
MAD摩洛哥迪拉姆0.0164661415031199760.730681793941955
JOD约旦第纳尔0.0011639162595592338859.1683394634356
BHD巴林第纳尔0.00061725319265764731620.0807252116379
XOFCFA 法郎11
LKR斯里兰卡卢比0.49207646125488812.032204502222705
UAH乌克兰格里夫纳0.0645111434910472715.501197868842276
NGN尼日利亚奈拉2.27336227484973860.43987709792804425
TND突尼斯第纳尔0.005140350215386058194.53927419318774
UGX乌干达先令6.1803659513098320.16180271651843944
RON罗马尼亚新列伊0.007586421537309631131.81445231879766
BDT孟加拉国塔卡0.18019617047396125.549507502683041
PEN秘鲁索尔0.006121473516733186163.35936066152658
GEL格鲁吉亚拉里0.004397842078726367227.38424484073425
XAF中非金融合作法郎11
FJD斐济元0.0037143205733798125269.22824248582805
VEF委内瑞拉玻利瓦尔5997.1104853435110.0001667469696354478
VES委内瑞拉玻利瓦尔0.05997110485343510516.67469696354478
BYN白俄罗斯卢布0.005368184288646321186.2827254487135
UZS乌兹别克斯坦索姆20.794535357053850.048089557320201606
BGN保加利亚列弗0.0029816436138344433335.3854885138279
DZD阿尔及利亚第纳尔0.22085202358265184.527918665982969
IRR伊朗里亚尔68.790956703943080.014536794484538405
DOP多米尼加比索0.0952937710417721410.493865328948402
ISK冰岛克朗0.229152387441565214.363908275906591
CRC哥斯达黎加科朗0.83516352828234041.1973702947214118
XAG银（盎司）0.0000601492559042655316625.309573099545
SYP叙利亚镑21.3441963192737520.04685114328230774
JMD牙买加元0.256835767769316553.893538694727967
LYD利比亚第纳尔0.00797798094572786125.34499728725115
GHS加纳塞地0.02261086434111988744.22652689934591
MUR毛里求斯卢比0.0757744728011057713.197056515652948
AOA安哥拉宽扎1.38433202908979960.7223700521163997
UYU乌拉圭比索0.0628635124989244515.90747892137127
AFN阿富汗尼0.118522261994962128.437233505065114
LBP黎巴嫩镑149.0769383605690.006707945648718133
XPFCFP 法郎0.181920068301733185.496919660020119
TTD特立尼达元0.01119973510180669989.28782608784057
TZS坦桑尼亚先令4.2440353920673170.23562480225050358
ALL阿尔巴尼列克0.15348213459581096.515416290198598
XCD东加勒比元0.004434393337213706225.50999064695898
GTQ危地马拉格查尔0.01273819572343669578.5040536125634
NPR尼泊尔卢比0.219277206328215874.560437524469333
BOB玻利维亚诺0.01133530031928649688.21998287055047
ZWD津巴布韦元0.59410619793298551.6832007534666367
BBD巴巴多斯元0.003283261663072592304.5751763397879
CUC古巴可兑换比索0.001641630831536296609.1503526795758
LAK老挝基普35.0977781383605960.028491832048679923
BND文莱元0.00222140084832017450.16638971584223
BWP博茨瓦纳普拉0.02243068907500032244.581777967513716
HNL洪都拉斯伦皮拉0.040487105922646324.699221572185873
PYG巴拉圭瓜拉尼12.2895820828063920.08136973196175964
ETB埃塞俄比亚比尔0.0939829776248553810.640224701026424
NAD纳米比亚元0.0303288973823964432.971854775717034
PGK巴布亚新几内亚基那0.006314927567722125158.35494378611102
SDG苏丹镑0.98668422773867831.0134954749320757
MOP澳门元0.01322457470334049875.61679845533348
BMD百慕大元0.001641630831536296609.1503526795758
NIO尼加拉瓜科多巴0.06032260444572485516.57753356620648
BAM波斯尼亚可兑换马尔卡0.0029816436138344433335.3854885138279
KZT哈萨克斯坦坚戈0.72254973863712471.383987767937198
PAB巴拿马巴波亚0.001641630831536296609.1503526795758
GYD圭亚那元0.342314965174698842.9212862472712953
YER也门里亚尔0.41099627612263332.433112069613058
MGA马尔加什阿里亚7.2958967895661870.1370633424296919
KYD开曼元0.0013480030675153618741.8380744809426
MZN莫桑比克梅蒂卡尔0.10511028871166399.5138165088974
RSD塞尔维亚第纳尔0.178605757048338345.5989236658780115
SCR塞舌尔卢比0.02239046674158006244.66186487050567
AMD亚美尼亚德拉姆0.63359778185742651.5782883536436088
AZN阿塞拜疆马纳特0.0027924608952092133358.1070738414331
SBD所罗门群岛元0.01364516693458809373.28602169499123
SLL塞拉利昂利昂37.989370931647850.026323152383840316
TOP汤加潘加0.0039003275402713605256.3887236840694
BZD伯利兹元0.0033068802626890813302.39982114950305
GMD冈比亚达拉西0.111385558739938768.977824516145617
MWK马拉维克瓦查2.8568337322691240.35003787189453295
BIF布隆迪法郎4.7176449179260.2119701710063474
HTG海地古德0.217489934195990414.597913938853156
SOS索马里先令0.93626714637140181.0680712271872417
GNF几内亚法郎14.0815441407321660.07101493912925413
MNT蒙古图格里克5.57292896410173460.17943885637903223
MVR马尔代夫拉菲亚0.02532233190418408539.490833774071454
CDF刚果法郎4.6005838158290480.21736371730895093
STN圣多美多布拉0.0380001205953903626.31570595913598
TJS塔吉克斯坦索莫尼0.01789466836420060355.882566787354506
KPW朝鲜元1.47745249138908870.6768407145598354
KGS吉尔吉斯斯坦索姆0.14539419061606946.877853893355469
LRD利比里亚元0.317812040008292833.146513895363771
LSL巴索托洛蒂0.0303288973823964432.971854775717034
MMK缅元3.4425529054776240.2904821007714502
GIP直布罗陀镑0.0013098010333726315763.4747373996805
XPT铂（盎司）0.0000016784824615783824595776.2579536501
MDL摩尔多瓦列伊0.02900746151266114834.47388871182406
CUP古巴比索0.0393345196188397725.42296206208242
KHR柬埔寨瑞尔6.6915535883663420.14944212682366598
MKD马其顿第纳尔0.0938734479496849710.65263950394139
VUV瓦努阿图瓦图0.197153339127580765.072194082154935
ANG荷兰盾0.00294101330582188340.01886289342895
MRU毛里塔尼亚乌吉亚0.0655095011188520215.264961309745413
SZL斯威士兰里兰吉尼0.0303288973823964432.971854775717034
CVE佛得角埃斯库多0.16810553130769245.94864423687313
SRD苏里南元0.0541491517547454718.46750997188729
SVC萨尔瓦多科朗0.0143642697759425969.61718316338009
XPD钯（盎司）0.0000016755884305477714596805.2665970528
BSD巴哈马元0.001641630831536296609.1503526795758
XDR国际货币基金组织特别提款权0.0012420367182705433805.1291763680191
RWF卢旺达法郎2.1320003662229610.4690430714004023
AWG阿鲁巴或荷兰盾0.0029385191884499697340.30745959752835
BTN不丹努尔特鲁姆0.13698404268512637.3001203672942845
DJF吉布提法郎0.29252874719319953.418467448395948
KMF科摩罗法郎0.751.3333333333333333
ERN厄立特里亚纳克法0.0246244624730444440.61002351197172
FKP福克兰群岛镑0.0013098010333726315763.4747373996805
SHP圣赫勒拿镑0.0013098010333726315763.4747373996805
SPL塞波加大公国 Luigino0.00027360513749496213654.9021306970635
WST萨摩亚塔拉0.00449701407745918222.3697730928611
JEP泽西岛镑0.0013098010333726315763.4747373996805
TMT土库曼斯坦马纳特0.005751594848525649173.86481946939253
GGP根西岛镑0.0013098010333726315763.4747373996805
IMP曼岛镑0.0013098010333726315763.4747373996805
TVD图瓦卢元0.002484153378978752402.5516332695629
ZMW赞比亚克瓦查0.04463595220137052422.40346515939892
ADACardano0.003616707339358525276.4945864205215
BCHBitcoin Cash0.0000033890528640124493295067.69003775757
BTCBitcoin2.574838283295941e-838837390.545550786
CLFCLF0.00004122062642943136724259.699248190074
CNHChinese Yuan Renminbi Offshore0.01185584599704466684.34657469819297
DOGEDogecoin0.01043783931410345895.80526868705618
DOTPolkadot0.000228133207949777974383.40392872634
ETHEthereum5.34189886528956e-71871993.50870862
LINKChainlink0.000113148169664285658837.968859478973
LTCLitecoin0.00002002012854553936749949.729230025725
LUNATerra0.005348069888171889186.98334556391265
MXVMXV0.0034043775730312853293.73945120593424
SLE塞拉利昂利昂0.03798937093164784426.323152383840316
UNIUniswap0.000216534831581151654618.194646551476
VEDVED0.05997110485343510516.67469696354478
XBTXBT2.574838283295941e-838837390.545550786
XLMStellar Lumen0.01491688723640533167.03811486618034
XRPRipple0.00303600607285062329.38010531087724
ZWL津巴布韦元0.02264377068350871544.16225610023035

实时货币汇率

货币汇率更改
EUR / USD1.07520▼
GBP / EUR1.16199▼
USD / JPY155.355▲
GBP / USD1.24937▼
USD / CHF0.908459▲
USD / CAD1.37462▲
EUR / JPY167.039▲
AUD / USD0.656965▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement