Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.001641630831536296609.1503526795758
EUREuro0.0015244901723741038655.957
GBPBrittiskt pund0.0013098010333726315763.4747373996805
INRIndisk rupie0.13698404268512637.3001203672942845
AUDAustralisk dollar0.002484153378978752402.5516332695629
CADKanadensisk dollar0.002250873058063564444.2720554220434
SGDSingaporiansk dollar0.00222140084832017450.16638971584223
CHFSchweiziska franc0.0014891525371945125671.5228796399522
MYRMalaysisk ringgit0.007779958747644717128.53538591097762
JPYJapansk yen0.253758759276632163.940750667486759
CNYKinesisk yuan renminbi0.01185037372275280684.38552432148131
NZDNyzeeländsk dollar0.0027305220329472664366.2303354207407
THBThailändsk baht0.0605359654450414716.51910550444373
HUFUngersk forint0.59287989931099841.6866822456995536
AEDEmiratisk dirham0.006028889228817047165.86803340492193
HKDHongkong-dollar0.01283939291586456177.88530240899348
MXNMexikansk peso0.0277489509666180236.03739835797756
ZARSydafrikansk rand0.0303288973823964432.971854775717034
PHPFilippinsk peso0.0939646688470326710.64229792187023
SEKSvensk krona0.01777582921068590656.256166063907266
IDRIndonesiska rupier26.3758167955918350.037913517816332766
BRLBrasiliansk real0.008315700717391478120.25444805975248
SARSaudiarabisk riyal0.00615611561826111162.44009404788687
TRYTurkisk lira0.0529705301463109618.87842159098427
KESKenyansk shilling0.216691041637931264.614865443634253
KRWSydkoreansk won2.2281664545925340.44879950415682496
EGPEgyptiskt pund0.0783412091378531412.764674058583262
IQDIrakisk dinar2.14955482064808570.4652126060681264
NOKNorsk krona0.01786142635741445255.986570164643666
KWDKuwaitisk dinar0.00050470320691526251981.3624845223062
RUBRysk rubel0.149789799055241876.676022040934871
DKKDansk krona0.01137178797771968487.93691915108357
PKRPakistansk rupie0.457254054804427772.186968031213436
ILSIsraelisk shekel0.006071724108148619164.69786541485635
PLNPolsk zloty0.006567766535891521152.25876171681827
QARQatarisk riyal0.005975536226792117167.34899798889444
XAUUns av guld7.092400247461946e-71409959.907942104
OMROmansk rial0.00063189726641510931582.5357271652995
COPColombiansk peso6.3789271565971730.15676617328445058
CLPChilensk peso1.5366056081337820.650785077645595
TWDTaiwanesisk dollar0.0531397895714318318.818290551485436
ARSArgentinsk peso1.44598700417894150.6915691476548358
CZKTjeckisk krona0.0381286330357412826.227008953156364
VNDVietnamesisk dong41.364912994795450.02417507804563303
MADMarockansk dirham0.0164661415031199760.730681793941955
JODJordansk dinar0.0011639162595592338859.1683394634356
BHDBahrainsk dinar0.00061725319265764731620.0807252116379
XOFCFA-franc11
LKRLankesisk rupie0.49207646125488812.032204502222705
UAHUkrainsk hryvnia0.0645111434910472715.501197868842276
NGNNigeriansk naira2.27336227484973860.43987709792804425
TNDTunisisk dinar0.005140350215386058194.53927419318774
UGXUgandisk shilling6.1803659513098320.16180271651843944
RONRumänsk leu0.007586421537309631131.81445231879766
BDTBangladeshisk taka0.18019617047396125.549507502683041
PENPeruansk Sol0.006121473516733186163.35936066152658
GELGeorgiska lari0.004397842078726367227.38424484073425
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.0037143205733798125269.22824248582805
VEFVenezuelansk bolivar5997.1104853435110.0001667469696354478
VESVenezuelansk bolivar0.05997110485343510516.67469696354478
BYNVitrysk rubel0.005368184288646321186.2827254487135
UZSUzbekistansk som20.794535357053850.048089557320201606
BGNBulgarisk lev0.0029816436138344433335.3854885138279
DZDAlgerisk dinar0.22085202358265184.527918665982969
IRRIransk rial68.790956703943080.014536794484538405
DOPDominikansk peso0.0952937710417721410.493865328948402
ISKIsländsk krona0.229152387441565214.363908275906591
CRCCostaricansk colón0.83516352828234041.1973702947214118
XAGUns av silver0.0000601492559042655316625.309573099545
SYPSyriskt pund21.3441963192737520.04685114328230774
JMDJamaicansk dollar0.256835767769316553.893538694727967
LYDLibysk dinar0.00797798094572786125.34499728725115
GHSGhana cedi0.02261086434111988744.22652689934591
MURMauritisk rupie0.0757744728011057713.197056515652948
AOAAngolansk kwanza1.38433202908979960.7223700521163997
UYUUruguayansk peso0.0628635124989244515.90747892137127
AFNAfghansk afghani0.118522261994962128.437233505065114
LBPLibanesiskt pund149.0769383605690.006707945648718133
XPFCFP-franc0.181920068301733185.496919660020119
TTDTrinidad-dollar0.01119973510180669989.28782608784057
TZSTanzanisk shilling4.2440353920673170.23562480225050358
ALLAlbansk lek0.15348213459581096.515416290198598
XCDÖstkaribisk dollar0.004434393337213706225.50999064695898
GTQGuatemalansk quetzal0.01273819572343669578.5040536125634
NPRNepalesisk rupie0.219277206328215874.560437524469333
BOBBoliviansk bolíviano0.01133530031928649688.21998287055047
ZWDZimbabwisk dollar0.59410619793298551.6832007534666367
BBDBarbadisk dollar0.003283261663072592304.5751763397879
CUCKubansk konvertibel peso0.001641630831536296609.1503526795758
LAKLaotisk kip35.0977781383605960.028491832048679923
BNDBruneisk dollar0.00222140084832017450.16638971584223
BWPBotswana pula0.02243068907500032244.581777967513716
HNLHonduransk lempira0.040487105922646324.699221572185873
PYGParaguayansk guarani12.2895820828063920.08136973196175964
ETBEtiopisk birr0.0939829776248553810.640224701026424
NADNamibisk dollar0.0303288973823964432.971854775717034
PGKPapua Nya Guineansk kina0.006314927567722125158.35494378611102
SDGSudanesiskt pund0.98668422773867831.0134954749320757
MOPMacao pataca0.01322457470334049875.61679845533348
BMDBermudisk dollar0.001641630831536296609.1503526795758
NIONicaraguansk cordoba0.06032260444572485516.57753356620648
BAMBosnisk konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazakstansk tenge0.72254973863712471.383987767937198
PABPanamansk balboa0.001641630831536296609.1503526795758
GYDGuyansk dollar0.342314965174698842.9212862472712953
YERJemenitisk rial0.41099627612263332.433112069613058
MGAMadagaskisk ariary7.2958967895661870.1370633424296919
KYDCaymansk dollar0.0013480030675153618741.8380744809426
MZNMocambique metical0.10511028871166399.5138165088974
RSDSerbisk dinar0.178605757048338345.5989236658780115
SCRSeychellisk rupie0.02239046674158006244.66186487050567
AMDArmenisk dram0.63359778185742651.5782883536436088
AZNAzerbajdzjansk manat0.0027924608952092133358.1070738414331
SBDSalomon-dollar0.01364516693458809373.28602169499123
SLLSierra Leonsk leone37.989370931647850.026323152383840316
TOPTongansk pa'anga0.0039003275402713605256.3887236840694
BZDBelizisk dollar0.0033068802626890813302.39982114950305
GMDGambisk dalasi0.111385558739938768.977824516145617
MWKMalawisk kwacha2.8568337322691240.35003787189453295
BIFBurundisk franc4.7176449179260.2119701710063474
HTGHaitisk gourde0.217489934195990414.597913938853156
SOSSomalisk shilling0.93626714637140181.0680712271872417
GNFGuinesisk franc14.0815441407321660.07101493912925413
MNTMongolisk tögrög5.57292896410173460.17943885637903223
MVRMaldivisk rufiyaa0.02532233190418408539.490833774071454
CDFKongolesisk franc4.6005838158290480.21736371730895093
STNSão Tomé och Príncipe-dobra0.0380001205953903626.31570595913598
TJSTadzjikistan-somoni0.01789466836420060355.882566787354506
KPWNordkoreansk won1.47745249138908870.6768407145598354
KGSKirgizistansk som0.14539419061606946.877853893355469
LRDLiberiansk dollar0.317812040008292833.146513895363771
LSLLesotho loti0.0303288973823964432.971854775717034
MMKBurmesisk kyat3.4425529054776240.2904821007714502
GIPGibraltar-pund0.0013098010333726315763.4747373996805
XPTUns av platina0.0000016784824615783824595776.2579536501
MDLMoldavisk leu0.02900746151266114834.47388871182406
CUPKubansk peso0.0393345196188397725.42296206208242
KHRKambodjansk riel6.6915535883663420.14944212682366598
MKDMakedonisk denar0.0938734479496849710.65263950394139
VUVVanuatu-vatu0.197153339127580765.072194082154935
ANGNederländska gulden0.00294101330582188340.01886289342895
MRUMauretansk ouguiya0.0655095011188520215.264961309745413
SZLSwaziland-lilangeni0.0303288973823964432.971854775717034
CVEKapverdisk escudo0.16810553130769245.94864423687313
SRDSurinamesisk dollar0.0541491517547454718.46750997188729
SVCSalvadoransk colón0.0143642697759425969.61718316338009
XPDUns av palladium0.0000016755884305477714596805.2665970528
BSDBahamansk dollar0.001641630831536296609.1503526795758
XDRSärskilda dragningsrätter0.0012420367182705433805.1291763680191
RWFRwandisk franc2.1320003662229610.4690430714004023
AWGArubansk eller nederländsk gulden0.0029385191884499697340.30745959752835
BTNBhutanesisk ngultrum0.13698404268512637.3001203672942845
DJFDjiboutisk franc0.29252874719319953.418467448395948
KMFKomoransk franc0.751.3333333333333333
ERNEritreansk nakfa0.0246244624730444440.61002351197172
FKPFalklands-pund0.0013098010333726315763.4747373996805
SHPSankthelenskt pund0.0013098010333726315763.4747373996805
SPLSeborga luigino0.00027360513749496213654.9021306970635
WSTSamoansk tala0.00449701407745918222.3697730928611
JEPJersey-pund0.0013098010333726315763.4747373996805
TMTTurkmenistansk manat0.005751594848525649173.86481946939253
GGPGuernsey-pund0.0013098010333726315763.4747373996805
IMPIsle of Man-pund0.0013098010333726315763.4747373996805
TVDTuvaluansk dollar0.002484153378978752402.5516332695629
ZMWZambisk kwacha0.04463595220137052422.40346515939892
ADACardano0.003616707339358525276.4945864205215
BCHBitcoin Cash0.0000033890528640124493295067.69003775757
BTCBitcoin2.574838283295941e-838837390.545550786
CLFCLF0.00004122062642943136724259.699248190074
CNHChinese Yuan Renminbi Offshore0.01185584599704466684.34657469819297
DOGEDogecoin0.01043783931410345895.80526868705618
DOTPolkadot0.000228133207949777974383.40392872634
ETHEthereum5.34189886528956e-71871993.50870862
LINKChainlink0.000113148169664285658837.968859478973
LTCLitecoin0.00002002012854553936749949.729230025725
LUNATerra0.005348069888171889186.98334556391265
MXVMXV0.0034043775730312853293.73945120593424
SLESierra Leonsk leone0.03798937093164784426.323152383840316
UNIUniswap0.000216534831581151654618.194646551476
VEDVED0.05997110485343510516.67469696354478
XBTXBT2.574838283295941e-838837390.545550786
XLMStellar Lumen0.01491688723640533167.03811486618034
XRPRipple0.00303600607285062329.38010531087724
ZWLZimbabwisk dollar0.02264377068350871544.16225610023035

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07499▼
GBP / EUR1,16264▼
USD / JPY155,571▲
GBP / USD1,24982▼
USD / CHF0,907955▲
USD / CAD1,37240▲
EUR / JPY167,237▲
AUD / USD0,658036▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement