Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franc CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0016395682843636504609.9166527779721
EUREuro0.001524490172374104655.957
GBPLivre britannique0.0013113630378822445762.5653393547884
INRRoupie indienne0.136829139635571337.308384768503148
AUDDollar australien0.0024905695614520916401.5145834420959
CADDollar canadien0.00224931372740006444.5800458239684
SGDDollar de Singapour0.0022217383960340424450.0979961390007
CHFFranc suisse0.0014881213955429222671.9881879227754
MYRRinggit malais0.007776317883059988128.5955660555506
JPYYen japonais0.25483537071875183.924102047449476
CNYYuan ou renminbi chinois0.01184527532998250584.42184517812106
NZDDollar néo-zélandais0.002731438817906714366.1074132227379
THBBaht thaïlandais0.0605390427822713216.518265800741187
HUFForint hongrois0.59243443429457881.6879505007009192
AEDDirham des Émirats arabes unis0.006021314524325506166.07669238338246
HKDDollar de Hong Kong0.01281610606988941178.02681988950087
MXNPeso mexicain0.0277237872048230236.07010804880342
ZARRand sud-africain0.0304643192355754632.82528627234924
PHPPeso philippin0.0940767741949522610.629616167830461
SEKCouronne suédoise0.01786078288335844855.98858720418897
IDRRoupie indonésienne26.3444988759783850.0379585888009366
BRLRéal brésilien0.008332698078739499120.00914836353601
SARRial saoudien0.006148381066363689162.64444074079256
TRYLivre turque0.0528991367698631518.9039001590987
KESShilling kényan0.215006946457612654.651012520644975
KRWWon sud-coréen2.236606666475560.4471058836535607
EGPLivre égyptienne0.0779611094549517712.82690827505257
IQDDinar irakien2.1474650072467590.4656653294118579
NOKCouronne norvégienne0.0178577325911187455.998150655326434
KWDDinar koweïtien0.00050399847258680931984.1329972041904
RUBRouble russe0.150061397762727536.663938993698895
DKKCouronne danoise0.01137094227617750587.943459364404
PKRRoupie pakistanaise0.455953428905418842.193206447423024
ILSShekel israélien0.006091770156043767164.15589793844734
PLNZloty polonais0.0065539822911720004152.57899023422252
QARRial qatari0.005968028555083688167.55951999394838
XAUOnce d’or7.067847744435309e-71414857.8692676632
OMRRial omanais0.00063106159045450331584.6313816687525
COPPeso colombien6.39628456535161850.1563407615441243
CLPPeso chilien1.52893886516010550.654048387929025
TWDNouveau dollar de Taïwan0.0530881734660815118.836587034566346
ARSPeso argentin1.44569665258935350.6917080413853925
CZKCouronne tchèque0.0381388234164378626.22000131155067
VNDDong vietnamien41.427720511266810.02413842682288148
MADDirham marocain0.01643709614528525860.83799663645793
JODDinar jordanien0.0011624539136138282860.249157655814
BHDDinar bahreïni0.00061647767492073251622.1187573882237
XOFFranc CFA11
LKRRoupie sri lankaise0.49237015546895862.030992311155717
UAHHryvnia ukrainienne0.0646118234262251815.477043472419812
NGNNaira nigérian2.30482394020717330.433872619316039
TNDDinar tunisien0.005150434259028407194.15838543071567
UGXShilling ougandais6.2020756707354160.16123634297441974
RONLeu roumain0.007585203154975418131.83562517294774
BDTTaka bangladais0.17998449842397185.556034040467186
PENSol péruvien0.006096039011427941164.04094496858528
GELLari géorgien0.00438902263837391227.84115790537143
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0036810028073623697271.6651011512138
VEFBolivar vénézuélien5987.4536189407070.00016701590753648605
VESBolivar vénézuélien0.0598745361894070716.701590753648606
BYNRouble biélorusse0.005361797496508412186.5046191414721
UZSSom ouzbek20.827579311240340.048013260929478954
BGNLev bulgare0.0029816436138344437335.38548851382785
DZDDinar algérien0.220716039990171734.5307083257045075
IRRRial iranien68.686670754042440.014558865483244384
DOPPeso dominicain0.0952770157164379210.495710770120946
ISKCouronne islandaise0.22914297230854034.364087582199566
CRCColon costaricain0.83569780024920881.1966048010438648
XAGOnce d’argent0.0000597106620173441316747.42778282261
SYPLivre syrienne21.3174627653192560.046909897815178556
JMDDollar jamaïcain0.257036955394157663.89049114928448
LYDDinar libyen0.007966434761753507125.52666655866621
GHSCédi ghanéen0.02275190528882719443.95236299137863
MURRoupie mauricienne0.0757352981902050213.203882785125572
AOAKwanza angolais1.38621257462694110.7213900799227139
UYUPeso uruguayen0.0633399874914272215.787814927108181
AFNAfghani afghan0.118388637552031388.446756552633724
LBPLivre libanaise149.860946495867780.006672852556870603
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.0111812373954158389.4355396129938
TZSShilling tanzanien4.2541686019101950.2350635561437275
ALLLek albanais0.153548526345953986.51259913590405
XCDDollar des Caraïbes orientales0.004427786290824511225.84649174967004
GTQQuetzal guatémaltèque0.01272680907373394178.5742910266358
NPRRoupie népalaise0.21902924527164084.565600355147992
BOBBolíviano bolivien0.01132766384910225488.27945579257744
ZWDDollar du Zimbabwe0.5933597621112051.6853181894942584
BBDDollar de la Barbade0.0032791365687273007304.95832638898605
CUCPeso cubain convertible0.0016395682843636504609.9166527779721
LAKKip laotien35.053607992085910.02852773387052686
BNDDollar du Brunei0.0022217383960340424450.0979961390007
BWPPula du Botswana0.02248042606826633544.48314266657131
HNLLempira hondurien0.0404653702920598424.71248854965306
PYGGuarani paraguayen12.2691342630557520.08150534329151109
ETBBirr éthiopien0.0935706462590922510.687112251325614
NADDollar namibien0.0304643192355754632.82528627234924
PGKKina de Papouasie-Nouvelle-Guinée0.006295565024986711158.8419778099442
SDGLivre soudanaise0.98515012099283031.01507372195438
MOPPataca de Macao0.01320058925198609475.75419406747658
BMDDollar bermudien0.0016395682843636504609.9166527779721
NIOCordoba nicaraguayen0.06041114482973112416.553237036286948
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344437335.38548851382785
KZTTenge kazakh0.72157655002691161.3858543490121795
PABBalboa panaméen0.0016395682843636504609.9166527779721
GYDDollar guyanien0.3421279085293972.9228834452541483
YERRial yéménite0.410471618183231252.4362220326609965
MGAAriary malgache7.2686952216007070.1375762732530393
KYDDollar des îles Caïmans0.001345288253980065743.335115757889
MZNMetical mozambicain0.104606738222971269.559613625161324
RSDDinar serbe0.17858451306050185.599589700486597
SCRRoupie seychelloise0.02254889218266951644.34807669924351
AMDDram arménien0.63276079411564691.580376043047374
AZNManat azerbaïdjanais0.0027891570827164518358.53125885117487
SBDDollar des îles Salomon0.0134955440112547674.09853201664482
SLLLeone de Sierra Leone37.996813169556920.026317996605073203
TOPPa’anga de Tonga0.00389554542818303256.70346256658144
BZDDollar bélizien0.0033176053864383223301.4222258282408
GMDDalasi gambien0.111201887216737788.992653137720156
MWKKwacha malawien2.85291150511125570.35051910941100245
BIFFranc burundais4.7042718912733840.21257274730549497
HTGGourde haïtienne0.21758866262728534.595827686633346
SOSShilling somalien0.93668266387466361.0675974250056248
GNFFranc guinéen14.0695751462846680.07107535157264991
MNTTugrik mongol5.56425213305149050.1797186712765998
MVRRufiyaa maldivien0.02524556511910970639.61091761194314
CDFFranc congolais4.56477146160492350.21906901767397813
STNDobra de Sao Tomé0.03793067215138004626.363888201322492
TJSSomoni tadjik0.01789002191103750555.89708078462642
KPWWon nord-coréen1.47561989203112540.6776812954341137
KGSSom du Kirghizistan0.1449146008640116.900615907836698
LRDDollar libérien0.31737017337282423.150894708764173
LSLLoti du Lesotho0.0304643192355754632.82528627234924
MMKKyat du Myanmar3.43970588510248640.29072253076376176
GIPLivre de Gibraltar0.0013113630378822445762.5653393547884
XPTOnce de platine0.0000016768978218488355596339.2563164444
MDLLeu moldave0.02899074058277200234.49377214579536
CUPPeso cubain0.0393033374924208225.443131901784117
KHRRiel cambodgien6.6850430429319770.149587668108927
MKDDinar macédonien0.0937925253292268810.6618304229451
VUVVatu vanuatais0.197111396180275735.073273384383174
ANGFlorin néerlandais0.0029354853864884275340.65916478509513
MRUOuguiya mauritanien0.0655361645352873815.258750753739314
SZLLilangeni du Swaziland0.0304643192355754632.82528627234924
CVEEscudo cap-verdien0.168105531307692435.948644236873129
SRDDollar du Surinam0.0537935818523193118.589578265030237
SVCColon salvadorien0.01434622248818194269.70476031748252
XPDOnce de palladium0.0000017023848426859568587411.245052111
BSDDollar bahaméen0.0016395682843636504609.9166527779721
XDRDroits de tirage spéciaux du FMI0.0012425886885853261804.7715299408442
RWFFranc rwandais2.14079726833899640.46711569319960916
AWGFlorin arubais ou néerlandais0.0029348272290109344340.7355602111576
BTNNgultrum du Bhoutan0.136829139635571337.308384768503148
DJFFranc de Djibouti0.291660711880828543.4286414291157468
KMFFranc comorien0.75000000000000011.3333333333333333
ERNNakfa érythréen0.02459352426545475740.66111018519814
FKPLivre des Îles Malouines0.0013113630378822445762.5653393547884
SHPLivre de Sainte-Hélène0.0013113630378822445762.5653393547884
SPLLuigino de Seborga0.000273261379634229553659.4999313058324
WSTTala de Samoa0.004525797380492829220.9555390858233
JEPLivre de Jersey0.0013113630378822445762.5653393547884
TMTManat turkmène0.005728083619440503174.5784570263791
GGPLivre de Guernesey0.0013113630378822445762.5653393547884
IMPLivre mannoise0.0013113630378822445762.5653393547884
TVDDollar des Tuvalu0.0024905695614520916401.5145834420959
ZMWKwacha zambien0.0447230952943394922.359811936508965
ADACardano0.0035312170091152248283.18848641096633
BCHBitcoin Cash0.0000035611677098647782280806.76942843874
BTCBitcoin2.6325408181209157e-837986115.661210954
CLFCLF0.0000409948846954631624393.287294955324
CNHChinese Yuan Renminbi Offshore0.01184943327915383384.39222167352546
DOGEDogecoin0.01093711933109993691.4317536205789
DOTPolkadot0.000229482098145643974357.6383869618285
ETHEthereum5.450167453765749e-71834806.0100594857
LINKChainlink0.000117098726649066268539.802512087981
LTCLitecoin0.00002005096831900849872.90309825166
LUNATerra0.005505287971671407181.64354074586214
MXVMXV0.003419382195101096292.45049045195555
SLELeone de Sierra Leone0.0379968131695569326.317996605073205
UNIUniswap0.000219962005208086064546.239697414973
VEDVED0.0598745361894070716.701590753648606
XBTXBT2.6325408181209157e-837986115.661210954
XLMStellar Lumen0.01500616971000904466.6392570072698
XRPRipple0.0031067803068360145321.87663794560774
ZWLDollar du Zimbabwe0.02234896116456971344.74480906008828

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07449▼
GBP / EUR1,16242▼
USD / JPY155,412▲
GBP / USD1,24901▼
USD / CHF0,908150▼
USD / CAD1,37319▼
EUR / JPY166,988▲
AUD / USD0,657418▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement