Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.0725013678128117913.792843227204454
EUREuro0.0678870356734999314.73035300597689
GBPLibra esterlina0.0580583801059067817.22404238933048
INRRupia india6.0509179057671820.1652641823229648
AUDDólar australiano0.111649186825700248.956625913999156
CADDólar canadiense0.0997707749773836510.022975167093602
SGDDólar singapurense0.0988706942157093510.11422047688133
CHFFranco suizo0.0666627321633700115.000885315490896
MYRRinggit malasio0.34566201781229392.8929993706830515
JPYYen japonés11.4300048073424720.08748902707001613
CNYYuan renminbi chino0.5249165474304591.9050647286604738
NZDDólar neozelandés0.122870191451833068.13867047966646
THBBaht tailandés2.68912861101675650.37186767338059784
HUFFlorín húngaro26.4488563116133340.037808818204396744
AEDDírham de los EAU0.26626127329255133.755709524085624
HKDDólar de Hong Kong0.56721376786093751.763003750369416
MXNPeso mexicano1.23441612037406270.8100995956671174
ZARRand sudafricano1.35014861520143350.7406592050244827
PHPPeso filipino4.1875877322711170.23880096703255338
SEKCorona sueca0.79566258301083491.2568141588560569
IDRRupia indonesia1175.7720656638040.0008505049823882586
BRLReal brasilero0.376670314158516042.6548415481958183
SARRiyal de Arabia Saudita0.271880129298044173.678091527254521
TRYLira turca2.35564175017601940.4245127680918703
KESChelín keniano9.604839524561430.1041141809233571
KRWWon surcoreano100.392927003671630.009960861086990992
EGPLibra egipcia3.46917381843821950.2882530689829165
IQDDinar iraquí94.94529811089740.010532380432699115
NOKCorona noruega0.80346511558297881.2446091069858325
KWDDinar kuwaití0.0223389485879416344.76486420402934
RUBRublo ruso6.6639965255353480.1500601022476772
DKKCorona danesa0.50635790421675561.974887706249633
PKRRupia pakistaní20.1806716815477570.049552364548616695
ILSShequel israelí0.272367316187969063.671512478060581
PLNZloty polaco0.29374483000179893.4043152350762256
QARRiyal catarí0.26390497883863493.7892426448363885
XAUOnza de oro0.00003142679417455695531819.98120602442
OMRRial de Omán0.0279130803678784635.8254978246962
COPPeso colombiano283.827544957680060.0035232662148739105
CLPPeso chileno69.617575354926610.01436418885463573
TWDNuevo dólar taiwanés2.36121954938840160.42350996130750235
ARSPeso argentino63.493870202266210.01574955183570316
CZKCorona checa1.70379857471340660.5869238387925101
VNDDong vietnamita1847.9542788086150.000541138929392076
MADDírham marroquí0.73374596813956371.3628694990113974
JODDinar de Jordania0.05140346977928355519.453939671656496
BHDDinar bareiní0.0272605142976172336.68309368937355
XOFFranco CFA44.530976259281990.022456278393213108
LKRRupia de Sri Lanka21.6150870210268130.04626398214484244
UAHGrivna ucraniana2.873215752434360.3480420846059821
NGNNaira nigeriana101.744730082853440.00982851887449771
TNDDinar tunisio0.228155862367604024.382968684752895
UGXChelín ugandés276.1938516011620.003620645406126024
RONLeu rumano0.33777660548317352.9605365906544865
BDTTaka bengalí7.9559836993596110.12569155968488113
PENsol peruano0.273069209346712973.662075275320811
GELLari georgiano0.194009572173931835.15438485222517
XAFFranco CFA BEAC centroafricano44.530976259281990.022456278393213108
FJDDólar fiyiano0.164643561772700656.073726717480481
VEFBolívar venezolano263940.66499152890.000003788730319490916
VESBolívar venezolano2.6394066499152890.37887303194909155
BYNRublo bielorruso0.23707741012584564.218031568124434
UZSSom uzbeko915.63874836453810.0010921337719555263
BGNLeva búlgara0.132775500981301367.531509899110295
DZDDinar argelino9.7604620875961090.10245416569680961
IRRRial iraní3044.3829513601820.00032847378794879136
DOPPeso dominicano4.2687631031314340.2342598958622067
ISKCorona islándica10.1767022030379050.09826365948897318
CRCColón costarricense36.7884360255127660.027182454815597498
XAGOnza de plata0.002732534814877643365.96057058646403
SYPLibra siria942.64942043456230.0010608397759784322
JMDDólar jamaiquino11.3358303524774180.08821585793946295
LYDDinar libio0.35537909192542512.813896547999076
GHSCedi ghanés0.98899123428166791.0111313076766835
MURRupia de Mauricio3.359602666402150.29765424643828947
AOAKwanza angoleño61.2242916287597150.01633338620009866
UYUPeso uruguayo2.77887432255746570.35985794387407766
AFNAfganí afgano5.2535581931792340.19034718246736346
LBPLibra libanesa6689.4337117351130.00014948948492392173
XPFFranco CFP8.101078242631440.12344035819053814
TTDDólar de Trinidad0.494421127674516742.0225672893540096
TZSChelín tanzano187.41136708301010.005335855639733262
ALLLek albanés6.80128022145091650.14703114229083625
XCDDólar del Caribe Oriental0.19591834388610795.104167277880443
GTQQuetzal guatemalteco0.56413230665060841.7726338098543668
NPRRupia nepalesa9.6860068376568180.10324171939588618
BOBBolíviano de Bolivia0.50287701251652511.9885577887041297
ZWDDólar zimbabuense26.2382450114565840.038112305131816675
BBDDólar de Barbados o Baja0.145002735625623576.896421613602227
CUCPeso convertible cubano0.0725013678128117913.792843227204454
LAKKip laosiano1550.85810334123680.0006448043169427017
BNDDólar de Brunéi0.0988706942157093510.11422047688133
BWPPula botsuanés11
HNLLempira hondureño1.79281971985820450.5577805670717917
PYGGuaraní paraguayo540.4586738067650.0018502802313383518
ETBBirr Etíope4.1503899231283430.24094121721610515
NADDólar de Namibia1.35014861520143350.7406592050244827
PGKKina de Papúa Nueva Guinea0.27650690015951623.6165462757822766
SDGLibra sudanesa42.443270950544220.0235608608291576
MOPPataca de Macao0.58423018089676551.7116541265722487
BMDDólar de las Bermudas0.0725013678128117913.792843227204454
NIOCórdoba nicaragüense2.6824416128452360.37279469391295006
BAMMarco convertible bosnio0.132775500981301367.531509899110295
KZTTenge kazajo32.073420781519260.031178464149860842
PABBalboa panameña0.0725013678128117913.792843227204454
GYDDólar guyanés15.164892824064080.06594177826388406
YERRial yemení18.14096133788760.05512387030512484
MGAAriary malgache323.461723352364460.003091555902305775
KYDDólar de las Caimanes0.0595889843732314816.781625169789255
MZNMetical mozambiqueño4.6299141337702480.21598672699048016
RSDDinar serbio7.9505141259487770.12577802946556801
SCRRupia de las Seychelles1.00353067026046920.9964817515148263
AMDDram armenio27.9828913133906560.03573612136074981
AZNManat azerbaiyano0.123324977980194868.108657438078708
SBDDólar de las Islas Salomón0.60436055876294441.6546413982522012
SLLLeone sierraleonés1649.27463767738160.0006063271556811584
TOPPa'anga tonganés0.173530483830700945.762676262550018
BZDDólar de Belice0.14677125339508516.813323296409806
GMDDalasi gambiano4.9261182476196120.20299959313465887
MWKKwacha malawiano126.143019785240260.007927509597459375
BIFFranco burundí207.695254421963680.004814746503395556
HTGGourde haitiano9.6243618545176850.10390299275069328
SOSChelín somalí41.65256323982050.024008126324479937
GNFFranco de Guinea623.16836662548490.0016047027634202514
MNTTugrik mongol246.37069771046760.004058924252328051
MVRRufiyaa maldiva1.11794120509898720.8945014240811133
CDFFranco congolés201.92415433129450.004952354527924937
STNDobra santotomense1.66906249430981160.5991387401066242
TJSSomoni tayiko0.79157403959991691.2633057048023293
KPWWon norcoreano65.250352425704850.015325587722129424
KGSSom kirgistaní6.4295360511778940.15553221757218386
LRDDólar de Liberia14.027381515390220.07128914251764269
LSLLoti basotho1.35014861520143350.7406592050244827
MMKKyat birmano152.51605462602610.006556686785873328
GIPLibra gibraltareña0.0580583801059067817.22404238933048
XPTOnza de platino0.0000760402005852083513150.938481276495
MDLLeu moldavo1.2872783955755090.7768327375314381
CUPPeso cubano1.74254408243308530.5738735737483993
KHRRiel camboyano296.35065474120380.003374380936911636
MKDDinar macedonio4.1647064815850710.24011295980200842
VUVVatu de Ni-Vanuatu8.7494324193576180.11429312806480535
ANGFlorín holandés0.129949565922783647.695293115439897
MRUOuguiya mauritano2.8774273429529910.34753266748822204
SZLLilangeni swazi1.35014861520143350.7406592050244827
CVEEscudo caboverdiano7.4859034237168360.13358441104540572
SRDDólar surinamés2.43583889448173660.41053618212002724
SVCColón salvadoreño0.63438696836210311.5763249402519375
XPDOnza de paladio0.0000764668547821423913077.561550675076
BSDDólar bahameño0.0725013678128117913.792843227204454
XDRDerechos especiales de giro del FMI0.055112391929444518.144739594685188
RWFFranco ruandés94.211747421446820.010614387561740048
AWGFlorín holandés o de Aruba0.12977744838493317.705499009611427
BTNNgultrum butanés6.0509179057671820.1652641823229648
DJFFranco de Yibuti12.918595321226240.07740779667870883
KMFFranco de las Comoras33.39823219446150.029941704524284136
ERNNakfa eritreo1.08752051719217670.9195228818136303
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0580583801059067817.22404238933048
SHPLibra de Santa Elena0.0580583801059067817.22404238933048
SPLLuigino de Seborga0.01208356125380105182.75705969425496
WSTTala samoano0.201896197501252074.953040286921691
JEPLibra de Jersey0.0580583801059067817.22404238933048
TMTManat turkmeno0.25401552144968733.9367673057650903
GGPLibra de Guernsey0.0580583801059067817.22404238933048
IMPLibra manesa0.0580583801059067817.22404238933048
TVDDólar de Tuvalu0.111649186825700248.956625913999156
ZMWKwacha zambiano1.94114516760304820.5151598225056054
ADACardano0.165820504592560346.03061727774326
BCHBitcoin Cash0.00017995575119469735556.921595231944
BTCBitcoin0.0000012766539147192348783297.6411778149
CLFCLF0.0018682418284763115535.2626114872792
CNHChinese Yuan Renminbi Offshore0.52515669163649741.9041935786513398
DOGEDogecoin0.58194935433674751.7183625904005138
DOTPolkadot0.0111716731215773589.51210701542689
ETHEthereum0.00002515207490975130339758.15130911153
LINKChainlink0.005679729450743014176.0647243275261
LTCLitecoin0.00094024622889839931063.5511946393115
LUNATerra0.171994005115791475.814156134841854
MXVMXV0.152210625302327356.5698435836115685
SLELeone sierraleonés1.64927463767738150.6063271556811585
UNIUniswap0.01069267004092445493.5220105149287
VEDVED2.6394066499152890.37887303194909155
XBTXBT0.0000012766539147192348783297.6411778149
XLMStellar Lumen0.679745638312751.4711385312926442
XRPRipple0.145465685681143856.874473490552048
ZWLDólar zimbabuense0.97330551760596741.0274266218686325

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06968▲
GBP / EUR1,16793▼
USD / JPY153,871▼
GBP / USD1,24930▲
USD / CHF0,912935▼
USD / CAD1,37062▼
EUR / JPY164,593▼
AUD / USD0,653857▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement