Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0725013678128117913.792843227204454
EUREuro0.0678870356734999314.73035300597689
GBPSterlina britannica0.0580583801059067817.22404238933048
INRRupia indiana6.0509179057671820.1652641823229648
AUDDollaro australiano0.111649186825700248.956625913999156
CADDollaro canadese0.0997707749773836510.022975167093602
SGDDollaro di Singapore0.0988706942157093510.11422047688133
CHFFranco svizzero0.0666627321633700115.000885315490896
MYRRinggit malese0.34566201781229392.8929993706830515
JPYYen giapponese11.4300048073424720.08748902707001613
CNYRenminbi cinese (yuan)0.5249165474304591.9050647286604738
NZDDollaro neozelandese0.122870191451833068.13867047966646
THBBaht tailandese2.68912861101675650.37186767338059784
HUFFiorino ungherese26.4488563116133340.037808818204396744
AEDDirham degli Emirati Arabi Uniti0.26626127329255133.755709524085624
HKDDollaro di Hong Kong0.56721376786093751.763003750369416
MXNPeso messicano1.23441612037406270.8100995956671174
ZARRand sudafricano1.35014861520143350.7406592050244827
PHPPeso filippino4.1875877322711170.23880096703255338
SEKCorona svedese0.79566258301083491.2568141588560569
IDRRupia indonesiana1175.7720656638040.0008505049823882586
BRLReal brasiliano0.376670314158516042.6548415481958183
SARRial saudita0.271880129298044173.678091527254521
TRYLira turca2.35564175017601940.4245127680918703
KESScellino keniota9.604839524561430.1041141809233571
KRWWon sudcoreano100.392927003671630.009960861086990992
EGPSterlina egiziana3.46917381843821950.2882530689829165
IQDDinaro iracheno94.94529811089740.010532380432699115
NOKCorona norvegese0.80346511558297881.2446091069858325
KWDDinaro kuwaitiano0.0223389485879416344.76486420402934
RUBRublo russo6.6639965255353480.1500601022476772
DKKCorona danese0.50635790421675561.974887706249633
PKRRupia pakistana20.1806716815477570.049552364548616695
ILSSiclo israeliano0.272367316187969063.671512478060581
PLNZloty polacco0.29374483000179893.4043152350762256
QARRial del Qatar0.26390497883863493.7892426448363885
XAUOncia d'oro0.00003142679417455695531819.98120602442
OMRRial dell'Oman0.0279130803678784635.8254978246962
COPPeso colombiano283.827544957680060.0035232662148739105
CLPPeso cileno69.617575354926610.01436418885463573
TWDNuovo dollaro taiwanese2.36121954938840160.42350996130750235
ARSPeso argentino63.493870202266210.01574955183570316
CZKCorona ceca1.70379857471340660.5869238387925101
VNDDong vietnamita1847.9542788086150.000541138929392076
MADDirham marocchino0.73374596813956371.3628694990113974
JODDinaro giordano0.05140346977928355519.453939671656496
BHDDinaro del Bahrain0.0272605142976172336.68309368937355
XOFFranco CFA44.530976259281990.022456278393213108
LKRRupia singalese21.6150870210268130.04626398214484244
UAHGrivnia ucraina2.873215752434360.3480420846059821
NGNNaira nigeriana101.744730082853440.00982851887449771
TNDDinaro tunisino0.228155862367604024.382968684752895
UGXScellino ugandese276.1938516011620.003620645406126024
RONLeu rumeno0.33777660548317352.9605365906544865
BDTTaka bengalese7.9559836993596110.12569155968488113
PENsol peruviano0.273069209346712973.662075275320811
GELLari georgiano0.194009572173931835.15438485222517
XAFFranco CFA BEAC della Repubblica Centrafricana44.530976259281990.022456278393213108
FJDDollaro delle Figi0.164643561772700656.073726717480481
VEFBolívar venezuelano263940.66499152890.000003788730319490916
VESBolívar venezuelano2.6394066499152890.37887303194909155
BYNRublo bielorusso0.23707741012584564.218031568124434
UZSSom uzbeco915.63874836453810.0010921337719555263
BGNLev bulgaro0.132775500981301367.531509899110295
DZDDinaro algerino9.7604620875961090.10245416569680961
IRRRial iraniano3044.3829513601820.00032847378794879136
DOPPeso dominicano4.2687631031314340.2342598958622067
ISKCorona islandese10.1767022030379050.09826365948897318
CRCColón costaricano36.7884360255127660.027182454815597498
XAGOncia d'argento0.002732534814877643365.96057058646403
SYPLira siriana942.64942043456230.0010608397759784322
JMDDollaro giamaicano11.3358303524774180.08821585793946295
LYDDinaro libico0.35537909192542512.813896547999076
GHSCedi ghanese0.98899123428166791.0111313076766835
MURRupia mauriziana3.359602666402150.29765424643828947
AOAKwanza angolano61.2242916287597150.01633338620009866
UYUPeso uruguaiano2.77887432255746570.35985794387407766
AFNAfghani afgano5.2535581931792340.19034718246736346
LBPLira libanese6689.4337117351130.00014948948492392173
XPFFranco CFP8.101078242631440.12344035819053814
TTDDollaro di Trinidad0.494421127674516742.0225672893540096
TZSScellino tanzaniano187.41136708301010.005335855639733262
ALLLek albanese6.80128022145091650.14703114229083625
XCDDollaro dei Caraibi Orientali0.19591834388610795.104167277880443
GTQQuetzal guatemalteco0.56413230665060841.7726338098543668
NPRRupia nepalese9.6860068376568180.10324171939588618
BOBBolíviano della Bolivia0.50287701251652511.9885577887041297
ZWDDollaro zimbabwiano26.2382450114565840.038112305131816675
BBDDollaro di Barbados0.145002735625623576.896421613602227
CUCPeso cubano convertibile0.0725013678128117913.792843227204454
LAKKip laotiano1550.85810334123680.0006448043169427017
BNDDollaro del Brunei0.0988706942157093510.11422047688133
BWPPula del Botswana11
HNLLempira honduregna1.79281971985820450.5577805670717917
PYGGuaraní paraguaiano540.4586738067650.0018502802313383518
ETBBirr etiope4.1503899231283430.24094121721610515
NADDollaro namibiano1.35014861520143350.7406592050244827
PGKKina papuana0.27650690015951623.6165462757822766
SDGSterlina sudanese42.443270950544220.0235608608291576
MOPPataca di Macao0.58423018089676551.7116541265722487
BMDDollaro delle Bermuda0.0725013678128117913.792843227204454
NIOCórdoba nicaraguense2.6824416128452360.37279469391295006
BAMMarco bosniaco convertibile0.132775500981301367.531509899110295
KZTTenge kazako32.073420781519260.031178464149860842
PABBalboa panamense0.0725013678128117913.792843227204454
GYDDollaro della Guyana15.164892824064080.06594177826388406
YERRial yemenita18.14096133788760.05512387030512484
MGAAriary malgascio323.461723352364460.003091555902305775
KYDDollaro delle Cayman0.0595889843732314816.781625169789255
MZNMetical mozambicano4.6299141337702480.21598672699048016
RSDDinaro serbo7.9505141259487770.12577802946556801
SCRRupia delle Seychelles1.00353067026046920.9964817515148263
AMDDram armeno27.9828913133906560.03573612136074981
AZNManat azero0.123324977980194868.108657438078708
SBDDollaro delle Salomone0.60436055876294441.6546413982522012
SLLLeone sierraleonese1649.27463767738160.0006063271556811584
TOPPa'anga tongano0.173530483830700945.762676262550018
BZDDollaro del Belize0.14677125339508516.813323296409806
GMDDalasi gambese4.9261182476196120.20299959313465887
MWKKwacha malawiano126.143019785240260.007927509597459375
BIFFranco del Burundi207.695254421963680.004814746503395556
HTGGourde haitiano9.6243618545176850.10390299275069328
SOSScellino somalo41.65256323982050.024008126324479937
GNFFranco guineano623.16836662548490.0016047027634202514
MNTTugrik mongolo246.37069771046760.004058924252328051
MVRRufiyaa delle Maldive1.11794120509898720.8945014240811133
CDFFranco congolese201.92415433129450.004952354527924937
STNDobra di São Tomé1.66906249430981160.5991387401066242
TJSSomoni tagico0.79157403959991691.2633057048023293
KPWWon nordcoreano65.250352425704850.015325587722129424
KGSSom kirghizo6.4295360511778940.15553221757218386
LRDDollaro liberiano14.027381515390220.07128914251764269
LSLLoti lesothiano1.35014861520143350.7406592050244827
MMKKyat birmano152.51605462602610.006556686785873328
GIPSterlina di Gibilterra0.0580583801059067817.22404238933048
XPTOncia di platino0.0000760402005852083513150.938481276495
MDLLeu moldavo1.2872783955755090.7768327375314381
CUPPeso cubano1.74254408243308530.5738735737483993
KHRRiel cambogiano296.35065474120380.003374380936911636
MKDDinaro macedone4.1647064815850710.24011295980200842
VUVVatu di Vanuatu8.7494324193576180.11429312806480535
ANGFiorino delle Antille olandesi0.129949565922783647.695293115439897
MRUOuguiya mauritana2.8774273429529910.34753266748822204
SZLLilangeni dello Swaziland1.35014861520143350.7406592050244827
CVEEscudo capoverdiano7.4859034237168360.13358441104540572
SRDDollaro surinamese2.43583889448173660.41053618212002724
SVCColón salvadoregno0.63438696836210311.5763249402519375
XPDOncia di palladio0.0000764668547821423913077.561550675076
BSDDollaro delle Bahamas0.0725013678128117913.792843227204454
XDRDiritti speciali di prelievo FMI0.055112391929444518.144739594685188
RWFFranco ruandese94.211747421446820.010614387561740048
AWGFiorino arubano o delle Antille olandesi0.12977744838493317.705499009611427
BTNNgultrum del Bhutan6.0509179057671820.1652641823229648
DJFFranco gibutiano12.918595321226240.07740779667870883
KMFFranco delle Comore33.39823219446150.029941704524284136
ERNNacfa eritreo1.08752051719217670.9195228818136303
FKPSterlina delle Falkland0.0580583801059067817.22404238933048
SHPSterlina di Sant'Elena0.0580583801059067817.22404238933048
SPLLuigino di Seborga0.01208356125380105182.75705969425496
WSTTala samoano0.201896197501252074.953040286921691
JEPSterlina di Jersey0.0580583801059067817.22404238933048
TMTManat turkmeno0.25401552144968733.9367673057650903
GGPSterlina di Guernsey0.0580583801059067817.22404238933048
IMPSterlina di Man0.0580583801059067817.22404238933048
TVDDollaro di Tuvalu0.111649186825700248.956625913999156
ZMWKwacha zambiano1.94114516760304820.5151598225056054
ADACardano0.165820504592560346.03061727774326
BCHBitcoin Cash0.00017995575119469735556.921595231944
BTCBitcoin0.0000012766539147192348783297.6411778149
CLFCLF0.0018682418284763115535.2626114872792
CNHChinese Yuan Renminbi Offshore0.52515669163649741.9041935786513398
DOGEDogecoin0.58194935433674751.7183625904005138
DOTPolkadot0.0111716731215773589.51210701542689
ETHEthereum0.00002515207490975130339758.15130911153
LINKChainlink0.005679729450743014176.0647243275261
LTCLitecoin0.00094024622889839931063.5511946393115
LUNATerra0.171994005115791475.814156134841854
MXVMXV0.152210625302327356.5698435836115685
SLELeone sierraleonese1.64927463767738150.6063271556811585
UNIUniswap0.01069267004092445493.5220105149287
VEDVED2.6394066499152890.37887303194909155
XBTXBT0.0000012766539147192348783297.6411778149
XLMStellar Lumen0.679745638312751.4711385312926442
XRPRipple0.145465685681143856.874473490552048
ZWLDollaro zimbabwiano0.97330551760596741.0274266218686325

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07247▲
GBP / EUR1,16866▼
USD / JPY153,699▼
GBP / USD1,25336▲
USD / CHF0,910284▼
USD / CAD1,36742▼
EUR / JPY164,839▼
AUD / USD0,656465▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement