Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0730380297913963613.691497468594049
EUR歐元0.0682236821822286314.657666781000671
GBP英國鎊0.05839868066793217.123674517344394
INR印度盧比6.0932982988480980.16411472915892597
AUD澳洲元0.111560694506205198.963730500479972
CAD加拿大元0.100047852135959439.995217075135766
SGD新加坡元0.099104916900415810.090316719652126
CHF瑞士法郎0.0666011018000915715.014766617549038
MYR馬來西亞令吉0.347245949397559432.8798032107643308
JPY日本圓11.2307889613370120.08904093946049461
CNY中國元，人民幣0.52880946925429231.891040267130926
NZD新西蘭元0.122924683891807688.13506261183597
THB泰國銖2.6953055427315370.3710154504363011
HUF匈牙利福林26.5641943801951580.037644657529894696
AED阿聯酋迪拉姆0.268232164408903133.728113674225745
HKD香港元0.57084984779893231.7517741379029417
MXN墨西哥披索1.23669824724580750.8086046877053905
ZAR南非蘭特1.35918809886800720.7357333402439624
PHP菲律賓披索4.1996642842839580.23811427111976874
SEK瑞典克朗0.79584013948110651.2565337564551684
IDR印尼盾1176.4719261392040.0008499990333655244
BRL巴西雷亞爾0.373432471254030342.6778603281120197
SAR沙地阿拉伯利雅0.27389261171773643.65106599162508
TRY土耳其里拉2.36486148996931260.42285774631687895
KES肯雅先令9.8593229758218310.10142684263943025
KRW南韓圜100.066173434015920.009993387032626009
EGP埃及鎊3.50197245823490630.2855533594070664
IQD伊拉克第納爾95.685694090467580.0104508830657019
NOK挪威克朗0.80598939715564261.2407111105047113
KWD科威特第納爾0.0224809083728529544.48218832685427
RUB俄羅斯盧布6.67221636311252550.14987523569057487
DKK丹麥克朗0.5088253303682981.9653109629510381
PKR巴基斯坦盧比20.3306381510525360.04918684758295347
ILS以色列謝克爾0.272145639647591753.6745031127264256
PLN波蘭茲羅提0.2956404019034033.38248762199538
QAR卡塔爾利雅0.265858428440682753.7614004034599033
XAU黃金安士0.0000317647196366260631481.467849851815
OMR阿曼里亞爾0.02811546034748418635.56761965270405
COP哥倫比亞披索285.112624992023260.00350738589716249
CLP智利披索69.785744850537130.014329574071921697
TWD台灣新台幣2.36804439424990940.4222893803968381
ARS阿根廷披索64.14593450188360.01558945251581978
CZK捷克克朗1.70581819627937240.5862289440815789
VND越南盾1851.93384801930730.0005399760909762121
MAD摩洛哥迪拉姆0.73679671383140631.357226465899819
JOD約旦第納爾0.0517839631221000219.310997840048024
BHD巴林第納爾0.0274622992015650336.4135570973246
XOF非洲財政共同體法郎44.7518018932081460.022345468957569888
LKR斯里蘭卡盧比21.7059822754337650.04607024862135691
UAH烏克蘭格里夫納2.89115739985651740.34588224081111185
NGN尼日利亞奈拉101.900326503091490.009813511244928755
TND突尼西亞第納爾0.22959722368489154.355453362852682
UGX烏干達先令277.308284481349630.003606094934633137
RON羅馬尼亞新列伊0.339513399494261352.94539185048248
BDT孟加拉塔卡8.0170532751671360.12473410936378646
PEN秘魯索爾0.274277895830397473.6459372599910864
GEL格魯吉亞拉里0.195591291090313875.1127020759746005
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.7518018932081460.022345468957569888
FJD斐濟元0.164980652188064136.0613168073798365
VEF委內瑞拉玻利瓦爾266062.218447310850.000003758519363763154
VES委內瑞拉玻利瓦爾2.66062218447310840.3758519363763154
BYN白俄羅斯盧布0.238831860925050244.187046050417109
UZS烏兹別克索姆923.75029026612070.0010825436381859351
BGN保加利亞列弗0.133433924322468237.4943460224051535
DZD阿爾及利亞第納爾9.828847190567130.10174133147168192
IRR伊朗里亞爾3053.21953477436270.00032752312390595963
DOP多米尼加披索4.249492577161280.23532221361544628
ISK冰島克朗10.2543164175040980.09751990862043246
CRC哥斯達尼加科朗37.047639173842220.026992273254109477
XAG白銀安士0.002753767790312389363.138825110072
SYP敍利亞鎊949.62504197140970.0010530472089531385
JMD牙買加元11.415377171818560.08760113528869866
LYD利比亞第納爾0.356400482365001442.8058323416517355
GHS加納塞地0.99977664139245991.0002234085077533
MUR毛里求斯盧比3.38297631608955030.29559769462291713
AOA安哥拉寬扎61.576965662340440.016239838862530786
UYU烏拉圭披索2.8003307000496820.3571006809953762
AFN阿富汗阿富汗尼5.2942403395501910.18888451144342305
LBP黎巴嫩鎊6733.7298686803570.00014850610575442864
XPF法屬波利尼西亞法郎8.1412508570380580.1228312476252352
TTD千里達元0.49831423333458872.006765878044986
TZS坦桑尼亞先令189.238356658273370.005284340963739186
ALL阿爾巴尼亞列克6.8586757433184420.14580074017556174
XCD東加勒比海元0.197282103651877685.068883499765349
GTQ危地馬拉格查爾0.56804576962605461.7604215249385655
NPR尼泊爾盧比9.753847251881090.10252364776443917
BOB玻利維亞玻利維亞諾0.50578887381610271.9771095248797133
ZWD津巴布韋元26.432462981506340.03783226711410348
BBD巴巴多斯元0.14607605958279276.8457487342970245
CUC古巴可兌換披索0.0730380297913963613.691497468594049
LAK寮國基普1566.5709181439250.0006383368849874994
BND文萊元0.099104916900415810.090316719652126
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.80474673579055580.5540943669095805
PYG巴拉圭瓜拉尼545.75064445019520.0018323386516701755
ETB埃塞俄比亞比爾4.1782067683885430.23933712605268725
NAD納米比亞元1.35918809886800720.7357333402439624
PGK巴布亞新幾內亞基那0.278740364881428173.5875679520810864
SDG蘇丹鎊41.671782153406040.023997053841342975
MOP澳門幣（帕塔卡）0.58797534323290021.7007515901970307
BMD百慕達元0.0730380297913963613.691497468594049
NIO尼加拉瓜科多巴2.68375481761862830.3726122794210122
BAM波斯尼亞可兌換馬克0.133433924322468237.4943460224051535
KZT哈薩克堅戈32.391759562556840.03087204935776157
PAB巴拿馬巴波亞0.0730380297913963613.691497468594049
GYD圭亞那元15.2657031097482320.06550631784273528
YER也門里亞爾18.2843628405244760.054691542096487716
MGA馬達加斯加阿里亞里323.24176394705710.0030936596428294064
KYD開曼群島元0.0599696505822630516.67510132693295
MZN莫桑比克梅蒂卡爾4.6713917941859150.21406896361050579
RSD塞爾維亞第納爾7.9894246070661250.12516545923915037
SCR塞舌爾盧比0.99112165464427121.0089578764767433
AMD亞美尼亞德拉姆28.198584978940180.03546277236062872
AZN阿塞拜疆馬納特0.124241132224868148.048864189277243
SBD所羅門群島元0.6068392971347891.6478827338992905
SLL塞拉利昂利昂1644.16076292805680.0006082130303481502
TOP汤加潘加0.17452187351014955.729940779840666
BZD伯利茲元0.147854243961892876.7634176280914495
GMD岡比亞達拉西4.9547501297495880.20182652481216845
MWK馬拉威克瓦查127.029117304016670.00787221088537297
BIF布隆迪法郎209.486820532061760.004773569990991156
HTG海地古德9.6937256815703830.10315951088869683
SOS索馬里先令41.6171583324090050.0240285507245039
GNF幾內亞法郎627.60763974266510.0015933521784566311
MNT蒙古圖格里克248.067225712189980.004031165330805166
MVR馬爾代夫羅非亞1.12592413723225880.8881593057043746
CDF剛果法郎204.704656271067820.00488508673039567
STN聖多美多布拉1.67400049909871140.5973713870087877
TJS塔吉克斯坦索莫尼0.79769925357456131.25360528484753
KPW北韓圜65.732552562212060.015213162444187113
KGS吉爾吉斯索姆6.4771963139354820.15438778624765961
LRD利比里亞元14.1251035444918890.07079594120143295
LSL萊索托洛蒂1.35918809886800720.7357333402439624
MMK緬甸元153.48993407686330.006515085213986925
GIP直布羅陀鎊0.05839868066793217.123674517344394
XPT白金安士0.0000765201726933030113068.449335681116
MDL摩爾多瓦列伊1.29452274361210140.7724854622559232
CUP古巴披索1.7539697440613590.5701352622448754
KHR柬埔寨里爾297.2085586618580.003364640656723908
MKD馬其頓第納爾4.2008178940735950.2380488812454294
VUV瓦努阿圖瓦圖8.8965958325205590.11240254349249029
ANG荷蘭盾0.13084487566172787.642637856031076
MRU毛里塔尼亞烏吉亞2.8758203805277190.3477268631834711
SZL斯威士蘭里蘭吉尼1.35918809886800720.7357333402439624
CVE佛得角埃斯庫多7.523025434234350.13292524513467555
SRD蘇里南元2.45209997902274560.40781371418572326
SVC薩爾瓦多科朗0.63908276067471811.5647425678393199
XPD鈀安士0.0000782335552618896312782.238984952992
BSD巴哈馬元0.0730380297913963613.691497468594049
XDR國際貨幣基金組織特別提款權0.0554192059816422518.044285952621777
RWF盧旺達法郎94.486373355758080.01058353669935898
AWG阿魯巴弗羅林或荷蘭盾0.130738073326599487.648881267370977
BTN不丹努扎姆6.0932982988480980.16411472915892597
DJF吉布提法郎13.014502626583290.07683735819126965
KMF科摩羅法郎33.5638514199061150.029793958610093183
ERN厄立特里亞納克法1.09557044687094550.91276649790627
FKP褔克蘭群島鎊0.05839868066793217.123674517344394
SHP聖赫勒拿島鎊0.05839868066793217.123674517344394
SPL塞波加鲁基尼0.01217300491654070682.14898514016024
WST薩摩亞塔拉0.202994193207230144.92624928920569
JEP澤西島鎊0.05839868066793217.123674517344394
TMT土庫曼馬納特0.255893426722706433.9078768564212836
GGP格恩西島鎊0.05839868066793217.123674517344394
IMP人島鎊0.05839868066793217.123674517344394
TVD圖瓦盧元0.111560694506205198.963730500479972
ZMW贊比亞克瓦查1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLE塞拉利昂利昂1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWL津巴布韋元0.97764141974032431.022869919183267

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07339▲
GBP / EUR1.16873▼
USD / JPY153.155▼
GBP / USD1.25450▲
USD / CHF0.909514▼
USD / CAD1.36623▼
EUR / JPY164.394▼
AUD / USD0.657914▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement