Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0725013678128117913.792843227204454
EUREuro0.0678870356734999314.73035300597689
GBPLibra esterlina0.0580583801059067817.22404238933048
INRRúpia indiana6.0509179057671820.1652641823229648
AUDDólar australiano0.111649186825700248.956625913999156
CADDólar canadense0.0997707749773836510.022975167093602
SGDDólar de Cingapura0.0988706942157093510.11422047688133
CHFFranco suíço0.0666627321633700115.000885315490896
MYRRinggit malaio0.34566201781229392.8929993706830515
JPYIene japonês11.4300048073424720.08748902707001613
CNYYuan Renminbi chinês0.5249165474304591.9050647286604738
NZDDólar neozelandês0.122870191451833068.13867047966646
THBBaht tailandês2.68912861101675650.37186767338059784
HUFForint húngaro26.4488563116133340.037808818204396744
AEDDirham dos Emirados0.26626127329255133.755709524085624
HKDDólar de Hong Kong0.56721376786093751.763003750369416
MXNPeso mexicano1.23441612037406270.8100995956671174
ZARRand sul-africano1.35014861520143350.7406592050244827
PHPPeso filipino4.1875877322711170.23880096703255338
SEKCoroa sueca0.79566258301083491.2568141588560569
IDRRupia indonésia1175.7720656638040.0008505049823882586
BRLReal brasileiro0.376670314158516042.6548415481958183
SARRial saudita0.271880129298044173.678091527254521
TRYLira turca2.35564175017601940.4245127680918703
KESXelim queniano9.604839524561430.1041141809233571
KRWWon sul-coreano100.392927003671630.009960861086990992
EGPLibra egípcia3.46917381843821950.2882530689829165
IQDDinar iraquiano94.94529811089740.010532380432699115
NOKCoroa norueguesa0.80346511558297881.2446091069858325
KWDDinar kuwaitiano0.0223389485879416344.76486420402934
RUBRublo russo6.6639965255353480.1500601022476772
DKKCoroa dinamarquesa0.50635790421675561.974887706249633
PKRRúpia paquistanesa20.1806716815477570.049552364548616695
ILSShekel israelense0.272367316187969063.671512478060581
PLNZloty polonês0.29374483000179893.4043152350762256
QARRial do Qatar0.26390497883863493.7892426448363885
XAUOnça de ouro0.00003142679417455695531819.98120602442
OMRRial omanense0.0279130803678784635.8254978246962
COPPeso colombiano283.827544957680060.0035232662148739105
CLPPeso chileno69.617575354926610.01436418885463573
TWDNovo dólar taiwanês2.36121954938840160.42350996130750235
ARSPeso argentino63.493870202266210.01574955183570316
CZKCoroa checa1.70379857471340660.5869238387925101
VND Dong vietnamita1847.9542788086150.000541138929392076
MADDirham marroquino0.73374596813956371.3628694990113974
JODDinar jordaniano0.05140346977928355519.453939671656496
BHDDinar baremita 0.0272605142976172336.68309368937355
XOFFranco CFA44.530976259281990.022456278393213108
LKRRúpia cingalesa21.6150870210268130.04626398214484244
UAHHryvna ucraniano2.873215752434360.3480420846059821
NGNNaira nigeriano101.744730082853440.00982851887449771
TNDDinar tunisiano0.228155862367604024.382968684752895
UGXXelim ugandês276.1938516011620.003620645406126024
RONLeu romeno0.33777660548317352.9605365906544865
BDTTaka bengalês7.9559836993596110.12569155968488113
PENSol peruano0.273069209346712973.662075275320811
GELLari georgiano0.194009572173931835.15438485222517
XAFFranco CFA centroafricano BEAC44.530976259281990.022456278393213108
FJDDólar fijiano0.164643561772700656.073726717480481
VEFBolívar venezuelano263940.66499152890.000003788730319490916
VESBolívar venezuelano2.6394066499152890.37887303194909155
BYNRublo bielorrusso0.23707741012584564.218031568124434
UZSSom uzbeque915.63874836453810.0010921337719555263
BGNLev búlgaro0.132775500981301367.531509899110295
DZDDinar argelino9.7604620875961090.10245416569680961
IRRRial iraniano3044.3829513601820.00032847378794879136
DOPPeso dominicano4.2687631031314340.2342598958622067
ISKCoroa islandesa10.1767022030379050.09826365948897318
CRCColón costarriquenho36.7884360255127660.027182454815597498
XAGOnça de prata0.002732534814877643365.96057058646403
SYPLibra síria942.64942043456230.0010608397759784322
JMDDólar jamaicano11.3358303524774180.08821585793946295
LYDDinar líbio0.35537909192542512.813896547999076
GHSCedi ganês0.98899123428166791.0111313076766835
MURRupia mauriciana3.359602666402150.29765424643828947
AOAKwanza angolano61.2242916287597150.01633338620009866
UYUPeso uruguaio2.77887432255746570.35985794387407766
AFNAfegane afegão5.2535581931792340.19034718246736346
LBPLibra libanesa6689.4337117351130.00014948948492392173
XPFFranco CFP8.101078242631440.12344035819053814
TTDDólar de Trinidad e Tobago0.494421127674516742.0225672893540096
TZSXelim tanzaniano187.41136708301010.005335855639733262
ALLLek albanês6.80128022145091650.14703114229083625
XCDDólar do Caribe Oriental0.19591834388610795.104167277880443
GTQQuetzal guatemalteco0.56413230665060841.7726338098543668
NPRRúpia nepalesa9.6860068376568180.10324171939588618
BOBBolíviano da Bolívia0.50287701251652511.9885577887041297
ZWDDólar zimbabuano26.2382450114565840.038112305131816675
BBDDólar barbadiano0.145002735625623576.896421613602227
CUCPeso conversível cubano0.0725013678128117913.792843227204454
LAKKip laosiano1550.85810334123680.0006448043169427017
BNDDólar bruneano0.0988706942157093510.11422047688133
BWPPula botsuano11
HNLLempira hondurenha1.79281971985820450.5577805670717917
PYGGuarani paraguaio540.4586738067650.0018502802313383518
ETBBirr etíope4.1503899231283430.24094121721610515
NADDólar namibiano1.35014861520143350.7406592050244827
PGKKina de Papua Nova Guiné0.27650690015951623.6165462757822766
SDGLibra sudanesa42.443270950544220.0235608608291576
MOPPataca de Macau0.58423018089676551.7116541265722487
BMDDólar bermudense0.0725013678128117913.792843227204454
NIOCórdoba nicaraguense2.6824416128452360.37279469391295006
BAMMarco conversível bósnio0.132775500981301367.531509899110295
KZTTenge cazaquistanês32.073420781519260.031178464149860842
PABBalboa panamenho0.0725013678128117913.792843227204454
GYDDólar guianense15.164892824064080.06594177826388406
YERRial iemenita18.14096133788760.05512387030512484
MGAAriary malgaxe323.461723352364460.003091555902305775
KYDDólar caimanês0.0595889843732314816.781625169789255
MZNMetical moçambicano4.6299141337702480.21598672699048016
RSDDinar sérvio7.9505141259487770.12577802946556801
SCRRúpia seichelense1.00353067026046920.9964817515148263
AMDDram armênio27.9828913133906560.03573612136074981
AZNManat azeri0.123324977980194868.108657438078708
SBDDólar das Ilhas Salomão0.60436055876294441.6546413982522012
SLLLeone de Serra Leoa1649.27463767738160.0006063271556811584
TOPPa'anga de Tonga0.173530483830700945.762676262550018
BZDDólar belizenho0.14677125339508516.813323296409806
GMDDalasi gambiano4.9261182476196120.20299959313465887
MWKKwacha malawiana126.143019785240260.007927509597459375
BIFFranco burundês207.695254421963680.004814746503395556
HTGGourde haitiano9.6243618545176850.10390299275069328
SOSXelim somaliano41.65256323982050.024008126324479937
GNFFranco guineense623.16836662548490.0016047027634202514
MNTTughrik mongol246.37069771046760.004058924252328051
MVRRufiyaa maldiva1.11794120509898720.8945014240811133
CDFFranco congolês201.92415433129450.004952354527924937
STNDobra de São Tomé1.66906249430981160.5991387401066242
TJSSomoni tajiquistanês0.79157403959991691.2633057048023293
KPWWon norte-coreano65.250352425704850.015325587722129424
KGSSom quirguistanês6.4295360511778940.15553221757218386
LRDDólar liberiano14.027381515390220.07128914251764269
LSLLoti do Basotho1.35014861520143350.7406592050244827
MMKKyat birmanês152.51605462602610.006556686785873328
GIPLibra de Gibraltar0.0580583801059067817.22404238933048
XPTOnça de platina0.0000760402005852083513150.938481276495
MDLLeu moldavo1.2872783955755090.7768327375314381
CUPPeso cubano1.74254408243308530.5738735737483993
KHRRiel cambojano296.35065474120380.003374380936911636
MKDDinar macedônio4.1647064815850710.24011295980200842
VUVVatu de Ni-Vanuatu8.7494324193576180.11429312806480535
ANGFlorim holandês0.129949565922783647.695293115439897
MRUOuguiya mauritano2.8774273429529910.34753266748822204
SZLLilangeni swazi1.35014861520143350.7406592050244827
CVEEscudo caboverdiano7.4859034237168360.13358441104540572
SRDDólar do Suriname2.43583889448173660.41053618212002724
SVCColón salvadorenho0.63438696836210311.5763249402519375
XPDOnça de paládio0.0000764668547821423913077.561550675076
BSDDólar bahamense0.0725013678128117913.792843227204454
XDRDireitos de saque especiais do FMI0.055112391929444518.144739594685188
RWFFranco ruandês94.211747421446820.010614387561740048
AWGFlorim arubano ou holandês0.12977744838493317.705499009611427
BTNNgultrum butanês6.0509179057671820.1652641823229648
DJFFranco djibutiano12.918595321226240.07740779667870883
KMFFranco comorense33.39823219446150.029941704524284136
ERNNakfa eritreana1.08752051719217670.9195228818136303
FKPLibra das Malvinas0.0580583801059067817.22404238933048
SHPLibra de Santa Helena0.0580583801059067817.22404238933048
SPLLuigino de Seborga0.01208356125380105182.75705969425496
WSTTala samoana0.201896197501252074.953040286921691
JEPLibra de Jersey0.0580583801059067817.22404238933048
TMTManat turcomano0.25401552144968733.9367673057650903
GGPLibra de Guernsey0.0580583801059067817.22404238933048
IMPLibra da Ilha de Man0.0580583801059067817.22404238933048
TVDDólar Tuvaluano0.111649186825700248.956625913999156
ZMWKwacha zambiano1.94114516760304820.5151598225056054
ADACardano0.165820504592560346.03061727774326
BCHBitcoin Cash0.00017995575119469735556.921595231944
BTCBitcoin0.0000012766539147192348783297.6411778149
CLFCLF0.0018682418284763115535.2626114872792
CNHChinese Yuan Renminbi Offshore0.52515669163649741.9041935786513398
DOGEDogecoin0.58194935433674751.7183625904005138
DOTPolkadot0.0111716731215773589.51210701542689
ETHEthereum0.00002515207490975130339758.15130911153
LINKChainlink0.005679729450743014176.0647243275261
LTCLitecoin0.00094024622889839931063.5511946393115
LUNATerra0.171994005115791475.814156134841854
MXVMXV0.152210625302327356.5698435836115685
SLELeone de Serra Leoa1.64927463767738150.6063271556811585
UNIUniswap0.01069267004092445493.5220105149287
VEDVED2.6394066499152890.37887303194909155
XBTXBT0.0000012766539147192348783297.6411778149
XLMStellar Lumen0.679745638312751.4711385312926442
XRPRipple0.145465685681143856.874473490552048
ZWLDólar zimbabuano0.97330551760596741.0274266218686325

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07274▲
GBP / EUR1,16875▼
USD / JPY153,297▼
GBP / USD1,25376▲
USD / CHF0,910367▼
USD / CAD1,36762▼
EUR / JPY164,448▼
AUD / USD0,656515▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement