Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPBrittiskt pund0.05839868066793217.123674517344394
INRIndisk rupie6.0932982988480980.16411472915892597
AUDAustralisk dollar0.111560694506205198.963730500479972
CADKanadensisk dollar0.100047852135959439.995217075135766
SGDSingaporiansk dollar0.099104916900415810.090316719652126
CHFSchweiziska franc0.0666011018000915715.014766617549038
MYRMalaysisk ringgit0.347245949397559432.8798032107643308
JPYJapansk yen11.2307889613370120.08904093946049461
CNYKinesisk yuan renminbi0.52880946925429231.891040267130926
NZDNyzeeländsk dollar0.122924683891807688.13506261183597
THBThailändsk baht2.6953055427315370.3710154504363011
HUFUngersk forint26.5641943801951580.037644657529894696
AEDEmiratisk dirham0.268232164408903133.728113674225745
HKDHongkong-dollar0.57084984779893231.7517741379029417
MXNMexikansk peso1.23669824724580750.8086046877053905
ZARSydafrikansk rand1.35918809886800720.7357333402439624
PHPFilippinsk peso4.1996642842839580.23811427111976874
SEKSvensk krona0.79584013948110651.2565337564551684
IDRIndonesiska rupier1176.4719261392040.0008499990333655244
BRLBrasiliansk real0.373432471254030342.6778603281120197
SARSaudiarabisk riyal0.27389261171773643.65106599162508
TRYTurkisk lira2.36486148996931260.42285774631687895
KESKenyansk shilling9.8593229758218310.10142684263943025
KRWSydkoreansk won100.066173434015920.009993387032626009
EGPEgyptiskt pund3.50197245823490630.2855533594070664
IQDIrakisk dinar95.685694090467580.0104508830657019
NOKNorsk krona0.80598939715564261.2407111105047113
KWDKuwaitisk dinar0.0224809083728529544.48218832685427
RUBRysk rubel6.67221636311252550.14987523569057487
DKKDansk krona0.5088253303682981.9653109629510381
PKRPakistansk rupie20.3306381510525360.04918684758295347
ILSIsraelisk shekel0.272145639647591753.6745031127264256
PLNPolsk zloty0.2956404019034033.38248762199538
QARQatarisk riyal0.265858428440682753.7614004034599033
XAUUns av guld0.0000317647196366260631481.467849851815
OMROmansk rial0.02811546034748418635.56761965270405
COPColombiansk peso285.112624992023260.00350738589716249
CLPChilensk peso69.785744850537130.014329574071921697
TWDTaiwanesisk dollar2.36804439424990940.4222893803968381
ARSArgentinsk peso64.14593450188360.01558945251581978
CZKTjeckisk krona1.70581819627937240.5862289440815789
VNDVietnamesisk dong1851.93384801930730.0005399760909762121
MADMarockansk dirham0.73679671383140631.357226465899819
JODJordansk dinar0.0517839631221000219.310997840048024
BHDBahrainsk dinar0.0274622992015650336.4135570973246
XOFCFA-franc44.7518018932081460.022345468957569888
LKRLankesisk rupie21.7059822754337650.04607024862135691
UAHUkrainsk hryvnia2.89115739985651740.34588224081111185
NGNNigeriansk naira101.900326503091490.009813511244928755
TNDTunisisk dinar0.22959722368489154.355453362852682
UGXUgandisk shilling277.308284481349630.003606094934633137
RONRumänsk leu0.339513399494261352.94539185048248
BDTBangladeshisk taka8.0170532751671360.12473410936378646
PENPeruansk Sol0.274277895830397473.6459372599910864
GELGeorgiska lari0.195591291090313875.1127020759746005
XAFCentralafrikansk CFA-franc BEAC44.7518018932081460.022345468957569888
FJDFiji-dollar0.164980652188064136.0613168073798365
VEFVenezuelansk bolivar266062.218447310850.000003758519363763154
VESVenezuelansk bolivar2.66062218447310840.3758519363763154
BYNVitrysk rubel0.238831860925050244.187046050417109
UZSUzbekistansk som923.75029026612070.0010825436381859351
BGNBulgarisk lev0.133433924322468237.4943460224051535
DZDAlgerisk dinar9.828847190567130.10174133147168192
IRRIransk rial3053.21953477436270.00032752312390595963
DOPDominikansk peso4.249492577161280.23532221361544628
ISKIsländsk krona10.2543164175040980.09751990862043246
CRCCostaricansk colón37.047639173842220.026992273254109477
XAGUns av silver0.002753767790312389363.138825110072
SYPSyriskt pund949.62504197140970.0010530472089531385
JMDJamaicansk dollar11.415377171818560.08760113528869866
LYDLibysk dinar0.356400482365001442.8058323416517355
GHSGhana cedi0.99977664139245991.0002234085077533
MURMauritisk rupie3.38297631608955030.29559769462291713
AOAAngolansk kwanza61.576965662340440.016239838862530786
UYUUruguayansk peso2.8003307000496820.3571006809953762
AFNAfghansk afghani5.2942403395501910.18888451144342305
LBPLibanesiskt pund6733.7298686803570.00014850610575442864
XPFCFP-franc8.1412508570380580.1228312476252352
TTDTrinidad-dollar0.49831423333458872.006765878044986
TZSTanzanisk shilling189.238356658273370.005284340963739186
ALLAlbansk lek6.8586757433184420.14580074017556174
XCDÖstkaribisk dollar0.197282103651877685.068883499765349
GTQGuatemalansk quetzal0.56804576962605461.7604215249385655
NPRNepalesisk rupie9.753847251881090.10252364776443917
BOBBoliviansk bolíviano0.50578887381610271.9771095248797133
ZWDZimbabwisk dollar26.432462981506340.03783226711410348
BBDBarbadisk dollar0.14607605958279276.8457487342970245
CUCKubansk konvertibel peso0.0730380297913963613.691497468594049
LAKLaotisk kip1566.5709181439250.0006383368849874994
BNDBruneisk dollar0.099104916900415810.090316719652126
BWPBotswana pula11
HNLHonduransk lempira1.80474673579055580.5540943669095805
PYGParaguayansk guarani545.75064445019520.0018323386516701755
ETBEtiopisk birr4.1782067683885430.23933712605268725
NADNamibisk dollar1.35918809886800720.7357333402439624
PGKPapua Nya Guineansk kina0.278740364881428173.5875679520810864
SDGSudanesiskt pund41.671782153406040.023997053841342975
MOPMacao pataca0.58797534323290021.7007515901970307
BMDBermudisk dollar0.0730380297913963613.691497468594049
NIONicaraguansk cordoba2.68375481761862830.3726122794210122
BAMBosnisk konvertibilna marka0.133433924322468237.4943460224051535
KZTKazakstansk tenge32.391759562556840.03087204935776157
PABPanamansk balboa0.0730380297913963613.691497468594049
GYDGuyansk dollar15.2657031097482320.06550631784273528
YERJemenitisk rial18.2843628405244760.054691542096487716
MGAMadagaskisk ariary323.24176394705710.0030936596428294064
KYDCaymansk dollar0.0599696505822630516.67510132693295
MZNMocambique metical4.6713917941859150.21406896361050579
RSDSerbisk dinar7.9894246070661250.12516545923915037
SCRSeychellisk rupie0.99112165464427121.0089578764767433
AMDArmenisk dram28.198584978940180.03546277236062872
AZNAzerbajdzjansk manat0.124241132224868148.048864189277243
SBDSalomon-dollar0.6068392971347891.6478827338992905
SLLSierra Leonsk leone1644.16076292805680.0006082130303481502
TOPTongansk pa'anga0.17452187351014955.729940779840666
BZDBelizisk dollar0.147854243961892876.7634176280914495
GMDGambisk dalasi4.9547501297495880.20182652481216845
MWKMalawisk kwacha127.029117304016670.00787221088537297
BIFBurundisk franc209.486820532061760.004773569990991156
HTGHaitisk gourde9.6937256815703830.10315951088869683
SOSSomalisk shilling41.6171583324090050.0240285507245039
GNFGuinesisk franc627.60763974266510.0015933521784566311
MNTMongolisk tögrög248.067225712189980.004031165330805166
MVRMaldivisk rufiyaa1.12592413723225880.8881593057043746
CDFKongolesisk franc204.704656271067820.00488508673039567
STNSão Tomé och Príncipe-dobra1.67400049909871140.5973713870087877
TJSTadzjikistan-somoni0.79769925357456131.25360528484753
KPWNordkoreansk won65.732552562212060.015213162444187113
KGSKirgizistansk som6.4771963139354820.15438778624765961
LRDLiberiansk dollar14.1251035444918890.07079594120143295
LSLLesotho loti1.35918809886800720.7357333402439624
MMKBurmesisk kyat153.48993407686330.006515085213986925
GIPGibraltar-pund0.05839868066793217.123674517344394
XPTUns av platina0.0000765201726933030113068.449335681116
MDLMoldavisk leu1.29452274361210140.7724854622559232
CUPKubansk peso1.7539697440613590.5701352622448754
KHRKambodjansk riel297.2085586618580.003364640656723908
MKDMakedonisk denar4.2008178940735950.2380488812454294
VUVVanuatu-vatu8.8965958325205590.11240254349249029
ANGNederländska gulden0.13084487566172787.642637856031076
MRUMauretansk ouguiya2.8758203805277190.3477268631834711
SZLSwaziland-lilangeni1.35918809886800720.7357333402439624
CVEKapverdisk escudo7.523025434234350.13292524513467555
SRDSurinamesisk dollar2.45209997902274560.40781371418572326
SVCSalvadoransk colón0.63908276067471811.5647425678393199
XPDUns av palladium0.0000782335552618896312782.238984952992
BSDBahamansk dollar0.0730380297913963613.691497468594049
XDRSärskilda dragningsrätter0.0554192059816422518.044285952621777
RWFRwandisk franc94.486373355758080.01058353669935898
AWGArubansk eller nederländsk gulden0.130738073326599487.648881267370977
BTNBhutanesisk ngultrum6.0932982988480980.16411472915892597
DJFDjiboutisk franc13.014502626583290.07683735819126965
KMFKomoransk franc33.5638514199061150.029793958610093183
ERNEritreansk nakfa1.09557044687094550.91276649790627
FKPFalklands-pund0.05839868066793217.123674517344394
SHPSankthelenskt pund0.05839868066793217.123674517344394
SPLSeborga luigino0.01217300491654070682.14898514016024
WSTSamoansk tala0.202994193207230144.92624928920569
JEPJersey-pund0.05839868066793217.123674517344394
TMTTurkmenistansk manat0.255893426722706433.9078768564212836
GGPGuernsey-pund0.05839868066793217.123674517344394
IMPIsle of Man-pund0.05839868066793217.123674517344394
TVDTuvaluansk dollar0.111560694506205198.963730500479972
ZMWZambisk kwacha1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLESierra Leonsk leone1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLZimbabwisk dollar0.97764141974032431.022869919183267

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07331▲
GBP / EUR1,16925▼
USD / JPY153,058▼
GBP / USD1,25497▲
USD / CHF0,909487▼
USD / CAD1,36642▼
EUR / JPY164,279▼
AUD / USD0,657418▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement