Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.7302790616741811.3693395476894514
EUREuro0.68116790377415351.4680668223785802
GBPLibra esterlina0.58457725248116551.7106378938893436
INRRupia india60.825776060680350.016440398540947358
AUDDólar australiano1.12267486923712930.8907298340787763
CADDólar canadiense11
SGDDólar singapurense0.99352663957125291.006515537853661
CHFFranco suizo0.66706220266347161.4991105717085476
MYRRinggit malasio3.4891332958288480.2866041263586775
JPYYen japonés113.58091776237380.008804295824516327
CNYYuan renminbi chino5.2861056018059770.1891751840255242
NZDDólar neozelandés1.22944289642802260.8133765324972494
THBBaht tailandés27.042455305562830.03697889073682939
HUFFlorín húngaro267.646488976084130.0037362716911610834
AEDDírham de los EAU2.68194985399842970.3728630490645205
HKDDólar de Hong Kong5.7168914306247520.17492023630938852
MXNPeso mexicano12.5547547872244020.07965109768751441
ZARRand sudafricano13.9045432583619740.07191893911356029
PHPPeso filipino42.148463013743150.02372565755657412
SEKCorona sueca7.964312196022560.12556012062151556
IDRRupia indonesia11822.961318096070.00008458117836090804
BRLReal brasilero3.7718623750377870.2651210199550247
SARRiyal de Arabia Saudita2.73854648127817860.36515721271718704
TRYLira turca23.7323413727671240.04213659260554463
KESChelín keniano98.583354195753240.010143700304762788
KRWWon surcoreano1003.37723668177440.0009966341306556414
EGPLibra egipcia34.981733090991890.02858634812057122
IQDDinar iraquí956.23542009188070.0010457675787662354
NOKCorona noruega8.020368444718030.12468255129333485
KWDDinar kuwaití0.224774254610451674.448908091067034
RUBRublo ruso66.997760366034510.014925872067015608
DKKCorona danesa5.0801198374003960.19684575010177732
PKRRupia pakistaní203.330658027832130.004918097495475173
ILSShequel israelí2.7787415200359480.35987514232236434
PLNZloty polaco2.9437764713843330.33969970536850663
QARRiyal catarí2.6582157844940190.37619218343116795
XAUOnza de oro0.000313360801354292543191.2096078327877
OMRRial de Omán0.28118254901981483.5564084737333057
COPPeso colombiano2894.44718099081460.00034548911673616526
CLPPeso chileno691.55865776350140.001446008937599013
TWDNuevo dólar taiwanés23.803469660793330.04201068223457772
ARSPeso argentino638.07460767379010.001567214849131312
CZKCorona checa17.136430752806310.058355209111222724
VNDDong vietnamita18528.3171390983440.000053971442332979397
MADDírham marroquí7.3964963984549050.13519914647817521
JODDinar de Jordania0.51776785472699431.9313674861628372
BHDDinar bareiní0.274584927189492073.641860499174073
XOFFranco CFA446.81685465598240.0022380534431046244
LKRRupia de Sri Lanka216.919818229610480.0046099983310031
UAHGrivna ucraniana28.912665171182720.034586918711205526
NGNNaira nigeriana902.50255441377820.0011080301048561037
TNDDinar tunisio2.2951280008404450.43570554654634225
UGXChelín ugandés2779.31301215780.0003598011435292137
RONLeu rumano3.3899066816218580.29499337118081453
BDTTaka bengalí80.146129942454680.012477208827400712
PENsol peruano2.72918516382200330.36640973036786584
GELLari georgiano1.9571149192107450.5109561989355611
XAFFranco CFA BEAC centroafricano446.81685465598240.0022380534431046244
FJDDólar fiyiano1.67357930625096340.5975217285878915
VEFBolívar venezolano2655352.7637347523.7659779659313537e-7
VESBolívar venezolano26.5535276373475180.03765977965931354
BYNRublo bielorruso2.3880591958957390.41875008865720736
UZSSom uzbeko9255.207793117950.00010804727698751256
BGNLeva búlgara1.33224862123860240.750610647335699
DZDDinar argelino98.33992461033210.010168809910750478
IRRRial iraní30595.8485720733950.00003268417274468923
DOPPeso dominicano42.888981105508320.02331601204374538
ISKCorona islándica102.246787050411430.009780258420315576
CRCColón costarricense366.818262274074750.002726145622632148
XAGOnza de plata0.0267479590192145437.3860300623926
SYPLibra siria9494.9944720697620.00010531865004677728
JMDDólar jamaiquino113.57367620583710.008804857194088123
LYDDinar libio3.556658546328580.2811627787638672
GHSCedi ghanés9.857803452216030.10144247700284593
MURRupia de Mauricio33.884641563642860.029511895473994573
AOAKwanza angoleño616.26966992142650.0016226662592814256
UYUPeso uruguayo28.0077549863669940.03570439688888875
AFNAfganí afgano52.672038602197250.018985405284053014
LBPLibra libanesa66872.224363273460.000014953891687042562
XPFFranco CFP81.28495271738190.01230239997157753
TTDDólar de Trinidad4.9495716624215990.20203768491569749
TZSChelín tanzano1891.79807868124770.0005285976401335017
ALLLek albanés68.710388922604750.014553839902236592
XCDDólar del Caribe Oriental1.97265652225526030.5069306231055062
GTQQuetzal guatemalteco5.6704432925676180.17635305537941334
NPRRupia nepalesa97.366861029134060.010270434821769396
BOBBolíviano de Bolivia5.044548911706530.1982337801660264
ZWDDólar zimbabuense264.28799241988610.003783751167973063
BBDDólar de Barbados o Baja1.4605581233483620.6846697738447257
CUCPeso convertible cubano0.7302790616741811.3693395476894514
LAKKip laosiano15680.5862765992240.00006377312572122004
BNDDólar de Brunéi0.99352663957125291.006515537853661
BWPPula botsuanés10.1044150359843580.09896663947776779
HNLLempira hondureño17.9998971668518170.055555872943628605
PYGGuaraní paraguayo5405.0161307926980.00018501332388315005
ETBBirr Etíope41.536060687656970.02407546559409675
NADDólar de Namibia13.9045432583619740.07191893911356029
PGKKina de Papúa Nueva Guinea2.77576372738130940.3602612103240547
SDGLibra sudanesa427.584908746761360.0023387167777529153
MOPPataca de Macao5.8883981735434960.1698254721450374
BMDDólar de las Bermudas0.7302790616741811.3693395476894514
NIOCórdoba nicaragüense26.859119286113880.03723130268522983
BAMMarco convertible bosnio1.33224862123860240.750610647335699
KZTTenge kazajo324.6091497361030.0030806278899192106
PABBalboa panameña0.7302790616741811.3693395476894514
GYDDólar guyanés152.352972480870220.006563705215043062
YERRial yemení182.829584753456770.005469574310681099
MGAAriary malgache3240.41333840035260.00030860260576931687
KYDDólar de las Caimanes0.59965865376506581.6676153903913808
MZNMetical mozambiqueño46.709174752815550.02140907017287266
RSDDinar serbio79.803810578788230.01253072995822331
SCRRupia de las Seychelles9.9387790597012220.10061598049348949
AMDDram armenio283.39072254549110.003528697026556597
AZNManat azerbaiyano1.24223472620931450.8050008415490887
SBDDólar de las Islas Salomón6.0114761794500280.16634849247485284
SLLLeone sierraleonés16535.569354523740.000060475692040590286
TOPPa'anga tonganés1.74626392199737150.572651125298519
BZDDólar de Belice1.47106537098764050.6797794440152053
GMDDalasi gambiano49.616917520400570.020154416073687738
MWKKwacha malawiano1271.21231656822280.0007866506538416885
BIFFranco burundí2091.9755647930770.0004780170556623651
HTGGourde haitiano96.704922244413720.010340735267565621
SOSChelín somalí416.449581095493560.002401251064701386
GNFFranco de Guinea6265.4367626108360.000159605792523121
MNTTugrik mongol2480.27608025656540.0004031809232690571
MVRRufiyaa maldiva11.2596215876193320.08881293143097842
CDFFranco congolés2033.2167636089220.0004918314750784458
STNDobra santotomense16.7289276468019350.05977669466405815
TJSSomoni tayiko7.96716468509510540.12551516625114958
KPWWon norcoreano657.24021692657130.0015215137087566917
KGSSom kirgistaní64.880400835104470.015412975060704862
LRDDólar de Liberia141.146910863292280.007084816762079542
LSLLoti basotho13.9045432583619740.07191893911356029
MMKKyat birmano1531.40353003027640.0006529957521909523
GIPLibra gibraltareña0.58457725248116551.7106378938893436
XPTOnza de platino0.00080022338972492521249.6510509943325
MDLLeu moldavo13.0146964627886220.07683621380330931
CUPPeso cubano17.500455586471510.05714136955228962
KHRRiel camboyano2962.14865919739620.00033759277978673535
MKDDinar macedonio41.973986075225080.023824280072133646
VUVVatu de Ni-Vanuatu88.624315579894170.011283585023553805
ANGFlorín holandés1.3083073939139570.7643463643573711
MRUOuguiya mauritano28.7999698902018440.034722258523617905
SZLLilangeni swazi13.9045432583619740.07191893911356029
CVEEscudo caboverdiano75.11238474917590.013313383716138391
SRDDólar surinamés24.800325903317630.04032205076249527
SVCColón salvadoreño6.3899417896490830.15649594830736588
XPDOnza de paladio0.00074672517289487231339.18078069237
BSDDólar bahameño0.7302790616741811.3693395476894514
XDRDerechos especiales de giro del FMI0.55434027887460961.8039461285947753
RWFFranco ruandés941.3902827435030.0010622586809433492
AWGFlorín holandés o de Aruba1.30719952039678390.7649941607203639
BTNNgultrum butanés60.825776060680350.016440398540947358
DJFFranco de Yibuti129.805618742256570.00770382676566267
KMFFranco de las Comoras335.11264099198680.0029840712574728326
ERNNakfa eritreo10.9541859251127140.09128930317929676
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58457725248116551.7106378938893436
SHPLibra de Santa Elena0.58457725248116551.7106378938893436
SPLLuigino de Seborga0.121713176458844128.216037319000858
WSTTala samoano2.02971591233751350.4926797853441245
JEPLibra de Jersey0.58457725248116551.7106378938893436
TMTManat turkmeno2.55134416836082470.3919502560262088
GGPLibra de Guernsey0.58457725248116551.7106378938893436
IMPLibra manesa0.58457725248116551.7106378938893436
TVDDólar de Tuvalu1.12267486923712930.8907298340787763
ZMWKwacha zambiano19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLELeone sierraleonés16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWLDólar zimbabuense22499.4550038379640.000044445521006149694

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07258▲
GBP / EUR1,16595▲
USD / JPY156,135▲
GBP / USD1,25058▲
USD / CHF0,913231▼
USD / CAD1,36500▼
EUR / JPY167,467▲
AUD / USD0,653761▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement