Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.0733084028449165813.641001047526476
EUREuro0.0686427071548396414.56819000078576
GBPLibra esterlina0.0587046457980754717.03442694194372
INRRupia india6.1182725347026290.16344482765813959
AUDDólar australiano0.11289198827610868.858024517685198
CADDólar canadiense0.100881354170798059.912634581678407
SGDDólar singapurense0.0999712543332316910.002875393227788
CHFFranco suizo0.0674047755456488314.835744083485089
MYRRinggit malasio0.34950968808470582.8611510183879196
JPYYen japonés11.5572357075989720.0865258808680775
CNYYuan renminbi chino0.53075955502448981.8840923173843926
NZDDólar neozelandés0.12423789735717648.049073763097107
THBBaht tailandés2.71906212896815620.3677738692861296
HUFFlorín húngaro26.743266668914290.03739258978269753
AEDDírham de los EAU0.269225109447956133.714363797828857
HKDDólar de Hong Kong0.57352759882944841.7435952551210583
MXNPeso mexicano1.24815678601100430.8011813990099026
ZARRand sudafricano1.36517753484648870.7325054613592421
PHPPeso filipino4.2342010597421320.23617206313318084
SEKCorona sueca0.80451934802915311.242978186229728
IDRRupia indonesia1188.85994628435740.0008411419722948721
BRLReal brasilero0.38086314731808752.6256150195724364
SARRiyal de Arabia Saudita0.27490651066843723.637600279340394
TRYLira turca2.381863123273270.4198394064835062
KESChelín keniano9.7117539484944930.10296801229761582
KRWWon surcoreano101.510431562712310.009851204300931457
EGPLibra egipcia3.507790259595150.2850797584788934
IQDDinar iraquí96.002163436624230.010416431924059185
NOKCorona noruega0.81240873299201491.2309074969161231
KWDDinar kuwaití0.0225876102978476244.27205830159423
RUBRublo ruso6.7381755212174310.14840812573836357
DKKCorona danesa0.5119943298431131.9531466301715166
PKRRupia pakistaní20.40530894715720.04900685417651159
ILSShequel israelí0.275399120585529843.631093657357679
PLNZloty polaco0.2970145940829843.366837926221923
QARRiyal catarí0.266842586355496353.747527760309471
XAUOnza de oro0.0000317766154898057531469.682487765564
OMRRial de Omán0.02822378945365730535.431103312401504
COPPeso colombiano286.986916687721650.003484479402551049
CLPPeso chileno70.3925100059070.014206056864801168
TWDNuevo dólar taiwanés2.38750301068484340.41884763936408814
ARSPeso argentino64.200640007071030.015576168709375178
CZKCorona checa1.7227640808676360.5804625317567392
VNDDong vietnamita1868.52442645847740.0005351816576973297
MADDírham marroquí0.74191352026745121.3478659879921202
JODDinar de Jordania0.0519756576170458519.23977580751266
BHDDinar bareiní0.02756395946968863436.27925810512361
XOFFranco CFA45.026664257167140.02220906248547658
LKRRupia de Sri Lanka21.855691205116150.04575467280421277
UAHGrivna ucraniana2.90519840099620.3442105708364349
NGNNaira nigeriana102.877281977886780.00972031901285016
TNDDinar tunisio0.230695535469856854.334717609351665
UGXChelín ugandés279.268250341742770.003580786569100827
RONLeu rumano0.34153650080479242.9279447369274214
BDTTaka bengalí8.044544201787860.12430785075153854
PENsol peruano0.27610882673297993.6217603465719073
GELLari georgiano0.196169152414021585.097641436964903
XAFFranco CFA BEAC centroafricano45.026664257167140.02220906248547658
FJDDólar fiyiano0.16647625991577766.006862483010565
VEFBolívar venezolano266878.6697419380.000003747021075033699
VESBolívar venezolano2.66878669741938030.37470210750336985
BYNRublo bielorruso0.239716391721147644.171596246798423
UZSSom uzbeko925.8310049932770.0010801107271269897
BGNLeva búlgara0.134253465934657.448597271125691
DZDDinar argelino9.8691087941597450.10132627178978626
IRRRial iraní3078.27091467742140.00032485769697265
DOPPeso dominicano4.31628001863126350.23168098355145877
ISKCorona islándica10.2899822063939010.09718189788303312
CRCColón costarricense37.197939425856730.026883209538883436
XAGOnza de plata0.002762951500639295361.9317964027305
SYPLibra siria953.14234116466670.0010491612394199976
JMDDólar jamaiquino11.462012967901530.08724471022676573
LYDDinar libio0.359334925939507332.782919020146531
GHSCedi ghanés11
MURRupia de Mauricio3.3969994373532780.29437744057418364
AOAKwanza angoleño61.9057980561664250.016153575778034737
UYUPeso uruguayo2.80980682763668770.35589635207808723
AFNAfganí afgano5.3120371658248730.18825169493043564
LBPLibra libanesa6763.8958565632150.00014784379020704014
XPFFranco CFP8.1912538370630550.1220814322070315
TTDDólar de Trinidad0.49992468136851462.000301319915949
TZSChelín tanzano189.497500672118950.005277114455088596
ALLLek albanés6.8769873641912280.14541251089205767
XCDDólar del Caribe Oriental0.198099171251410445.04797669613108
GTQQuetzal guatemalteco0.57041183692629351.7531192995372857
NPRRupia nepalesa9.7938247599252350.10210515549469909
BOBBolíviano de Bolivia0.50847469126637791.9666662218909212
ZWDDólar zimbabuense26.530310989575310.03769273569363492
BBDDólar de Barbados o Baja0.146616805689833156.820500523763238
CUCPeso convertible cubano0.0733084028449165813.641001047526476
LAKKip laosiano1568.12118205240560.0006377058172833103
BNDDólar de Brunéi0.0999712543332316910.002875393227788
BWPPula botsuanés1.01113130767668350.9889912342816679
HNLLempira hondureño1.81277614776877160.5516400914866598
PYGGuaraní paraguayo546.47468559144040.0018299109297582866
ETBBirr Etíope4.1965891903408910.23828875180388326
NADDólar de Namibia1.36517753484648870.7325054613592421
PGKKina de Papúa Nueva Guinea0.27958478353991773.576732565122683
SDGLibra sudanesa42.915720058299560.023301484832167176
MOPPataca de Macao0.59073342679433181.6928109273019982
BMDDólar de las Bermudas0.0733084028449165813.641001047526476
NIOCórdoba nicaragüense2.71230069576255550.36869068446662506
BAMMarco convertible bosnio0.134253465934657.448597271125691
KZTTenge kazajo32.4304398964820850.030835227742577607
PABBalboa panameña0.0733084028449165813.641001047526476
GYDDólar guyanés15.3336979119726650.06521584067592676
YERRial yemení18.3428939600904430.054517024531447994
MGAAriary malgache327.062275316629840.0030575216876721637
KYDDólar de las Caimanes0.06025228769243099616.59688018992218
MZNMetical mozambiqueño4.681451132509870.2136089797147726
RSDDinar serbio8.039013744872530.12439336860666811
SCRRupia de las Seychelles1.01470127891412680.9855117173698064
AMDDram armenio28.29437748628320.03534271077300743
AZNManat azerbaiyano0.124697746254312618.019391128052689
SBDDólar de las Islas Salomón0.6110878820901871.6364258387509893
SLLLeone sierraleonés1667.63322111271920.0005996522420756019
TOPPa'anga tonganés0.17546210503750425.699236309665012
BZDDólar de Belice0.148405009374718236.738317016476375
GMDDalasi gambiano4.980952385485590.20076481817292266
MWKKwacha malawiano127.547156549735730.007840237501571116
BIFFranco burundí210.00717420192160.004761742087146515
HTGGourde haitiano9.7314935875120570.10275914904606734
SOSChelín somalí42.116210736765460.023743826486437615
GNFFranco de Guinea630.10504544876940.0015870369666501978
MNTTugrik mongol249.113125749201970.004014240506165716
MVRRufiyaa maldiva1.13038535261738620.8846540674686899
CDFFranco congolés204.171834220510220.00489783521717289
STNDobra santotomense1.68764134246558670.5925429620840136
TJSSomoni tayiko0.80038529378357871.2493982682675282
KPWWon norcoreano65.976674174567390.015156871917400753
KGSSom kirgistaní6.5011051951818820.15381999982727904
LRDDólar de Liberia14.1835246149362480.07050433704940517
LSLLoti basotho1.36517753484648870.7325054613592421
MMKKyat birmano154.213757755702230.006484505757159165
GIPLibra gibraltareña0.0587046457980754717.03442694194372
XPTOnza de platino0.0000768866274537190213006.162880559923
MDLLeu moldavo1.30160748746220720.7682807679216239
CUPPeso cubano1.7619408767548320.5675559340230611
KHRRiel camboyano299.64942505931470.0033372331677327697
MKDDinar macedonio4.2110651108146720.2374696124816128
VUVVatu de Ni-Vanuatu8.8468250436138370.11303490179472458
ANGFlorín holandés0.13139607452352167.610577436398125
MRUOuguiya mauritano2.90945687202470230.3437067617723772
SZLLilangeni swazi1.36517753484648870.7325054613592421
CVEEscudo caboverdiano7.5692313179641660.1321138115605855
SRDDólar surinamés2.4629529666670450.40601668547216935
SVCColón salvadoreño0.64144852489302011.55897154828874
XPDOnza de paladio0.0000773180308697906912933.593739396627
BSDDólar bahameño0.0733084028449165813.641001047526476
XDRDerechos especiales de giro del FMI0.0557258649208091117.944988407467154
RWFFranco ruandés95.260447368752920.010497536255829273
AWGFlorín holandés o de Aruba0.131222041092400687.620670976271774
BTNNgultrum butanés6.1182725347026290.16344482765813959
DJFFranco de Yibuti13.0623961804973730.07655563238030064
KMFFranco de las Comoras33.769998192875360.02961208331396877
ERNNakfa eritreo1.09962604267374870.9094000698350985
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0587046457980754717.03442694194372
SHPLibra de Santa Elena0.0587046457980754717.03442694194372
SPLLuigino de Seborga0.0122180670919471681.8460066125429
WSTTala samoano0.204143566194390954.89851342680951
JEPLibra de Jersey0.0587046457980754717.03442694194372
TMTManat turkmeno0.256843046373596953.8934283568083328
GGPLibra de Guernsey0.0587046457980754717.03442694194372
IMPLibra manesa0.0587046457980754717.03442694194372
TVDDólar de Tuvalu0.11289198827610868.858024517685198
ZMWKwacha zambiano1.96275265170874480.5094885487121437
ADACardano0.167666303648283035.964227624995659
BCHBitcoin Cash0.000181958894029434175495.746747274895
BTCBitcoin0.000001290864742240617774674.5009583662
CLFCLF0.001889037803083531529.3700307996331
CNHChinese Yuan Renminbi Offshore0.53100237234957241.8832307576616147
DOGEDogecoin0.58842721165211721.699445539223648
DOTPolkadot0.01129602845235696288.52668920033977
ETHEthereum0.00002543205039427873639320.46313595552
LINKChainlink0.005742952266779554174.12646902614165
LTCLitecoin0.00095071239896410861051.842808708075
LUNATerra0.17390852330528045.750149452103576
MXVMXV0.153904928604227946.497517714793501
SLELeone sierraleonés1.6676332211127190.599652242075602
UNIUniswap0.0108116934410352492.49244861166245
VEDVED2.66878669741938030.37470210750336985
XBTXBT0.000001290864742240617774674.5009583662
XLMStellar Lumen0.68731209615469281.454943111862432
XRPRipple0.147084908984860376.798794022457676
ZWLDólar zimbabuense0.9841396807858531.0161159228957033

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06882▲
GBP / EUR1,16835▼
USD / JPY154,386▼
GBP / USD1,24876▼
USD / CHF0,912558▼
USD / CAD1,37098▼
EUR / JPY165,011▼
AUD / USD0,653311▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement