Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0733084028449165813.641001047526476
EUREuro0.0686427071548396414.56819000078576
GBPSterlina britannica0.0587046457980754717.03442694194372
INRRupia indiana6.1182725347026290.16344482765813959
AUDDollaro australiano0.11289198827610868.858024517685198
CADDollaro canadese0.100881354170798059.912634581678407
SGDDollaro di Singapore0.0999712543332316910.002875393227788
CHFFranco svizzero0.0674047755456488314.835744083485089
MYRRinggit malese0.34950968808470582.8611510183879196
JPYYen giapponese11.5572357075989720.0865258808680775
CNYRenminbi cinese (yuan)0.53075955502448981.8840923173843926
NZDDollaro neozelandese0.12423789735717648.049073763097107
THBBaht tailandese2.71906212896815620.3677738692861296
HUFFiorino ungherese26.743266668914290.03739258978269753
AEDDirham degli Emirati Arabi Uniti0.269225109447956133.714363797828857
HKDDollaro di Hong Kong0.57352759882944841.7435952551210583
MXNPeso messicano1.24815678601100430.8011813990099026
ZARRand sudafricano1.36517753484648870.7325054613592421
PHPPeso filippino4.2342010597421320.23617206313318084
SEKCorona svedese0.80451934802915311.242978186229728
IDRRupia indonesiana1188.85994628435740.0008411419722948721
BRLReal brasiliano0.38086314731808752.6256150195724364
SARRial saudita0.27490651066843723.637600279340394
TRYLira turca2.381863123273270.4198394064835062
KESScellino keniota9.7117539484944930.10296801229761582
KRWWon sudcoreano101.510431562712310.009851204300931457
EGPSterlina egiziana3.507790259595150.2850797584788934
IQDDinaro iracheno96.002163436624230.010416431924059185
NOKCorona norvegese0.81240873299201491.2309074969161231
KWDDinaro kuwaitiano0.0225876102978476244.27205830159423
RUBRublo russo6.7381755212174310.14840812573836357
DKKCorona danese0.5119943298431131.9531466301715166
PKRRupia pakistana20.40530894715720.04900685417651159
ILSSiclo israeliano0.275399120585529843.631093657357679
PLNZloty polacco0.2970145940829843.366837926221923
QARRial del Qatar0.266842586355496353.747527760309471
XAUOncia d'oro0.0000317766154898057531469.682487765564
OMRRial dell'Oman0.02822378945365730535.431103312401504
COPPeso colombiano286.986916687721650.003484479402551049
CLPPeso cileno70.3925100059070.014206056864801168
TWDNuovo dollaro taiwanese2.38750301068484340.41884763936408814
ARSPeso argentino64.200640007071030.015576168709375178
CZKCorona ceca1.7227640808676360.5804625317567392
VNDDong vietnamita1868.52442645847740.0005351816576973297
MADDirham marocchino0.74191352026745121.3478659879921202
JODDinaro giordano0.0519756576170458519.23977580751266
BHDDinaro del Bahrain0.02756395946968863436.27925810512361
XOFFranco CFA45.026664257167140.02220906248547658
LKRRupia singalese21.855691205116150.04575467280421277
UAHGrivnia ucraina2.90519840099620.3442105708364349
NGNNaira nigeriana102.877281977886780.00972031901285016
TNDDinaro tunisino0.230695535469856854.334717609351665
UGXScellino ugandese279.268250341742770.003580786569100827
RONLeu rumeno0.34153650080479242.9279447369274214
BDTTaka bengalese8.044544201787860.12430785075153854
PENsol peruviano0.27610882673297993.6217603465719073
GELLari georgiano0.196169152414021585.097641436964903
XAFFranco CFA BEAC della Repubblica Centrafricana45.026664257167140.02220906248547658
FJDDollaro delle Figi0.16647625991577766.006862483010565
VEFBolívar venezuelano266878.6697419380.000003747021075033699
VESBolívar venezuelano2.66878669741938030.37470210750336985
BYNRublo bielorusso0.239716391721147644.171596246798423
UZSSom uzbeco925.8310049932770.0010801107271269897
BGNLev bulgaro0.134253465934657.448597271125691
DZDDinaro algerino9.8691087941597450.10132627178978626
IRRRial iraniano3078.27091467742140.00032485769697265
DOPPeso dominicano4.31628001863126350.23168098355145877
ISKCorona islandese10.2899822063939010.09718189788303312
CRCColón costaricano37.197939425856730.026883209538883436
XAGOncia d'argento0.002762951500639295361.9317964027305
SYPLira siriana953.14234116466670.0010491612394199976
JMDDollaro giamaicano11.462012967901530.08724471022676573
LYDDinaro libico0.359334925939507332.782919020146531
GHSCedi ghanese11
MURRupia mauriziana3.3969994373532780.29437744057418364
AOAKwanza angolano61.9057980561664250.016153575778034737
UYUPeso uruguaiano2.80980682763668770.35589635207808723
AFNAfghani afgano5.3120371658248730.18825169493043564
LBPLira libanese6763.8958565632150.00014784379020704014
XPFFranco CFP8.1912538370630550.1220814322070315
TTDDollaro di Trinidad0.49992468136851462.000301319915949
TZSScellino tanzaniano189.497500672118950.005277114455088596
ALLLek albanese6.8769873641912280.14541251089205767
XCDDollaro dei Caraibi Orientali0.198099171251410445.04797669613108
GTQQuetzal guatemalteco0.57041183692629351.7531192995372857
NPRRupia nepalese9.7938247599252350.10210515549469909
BOBBolíviano della Bolivia0.50847469126637791.9666662218909212
ZWDDollaro zimbabwiano26.530310989575310.03769273569363492
BBDDollaro di Barbados0.146616805689833156.820500523763238
CUCPeso cubano convertibile0.0733084028449165813.641001047526476
LAKKip laotiano1568.12118205240560.0006377058172833103
BNDDollaro del Brunei0.0999712543332316910.002875393227788
BWPPula del Botswana1.01113130767668350.9889912342816679
HNLLempira honduregna1.81277614776877160.5516400914866598
PYGGuaraní paraguaiano546.47468559144040.0018299109297582866
ETBBirr etiope4.1965891903408910.23828875180388326
NADDollaro namibiano1.36517753484648870.7325054613592421
PGKKina papuana0.27958478353991773.576732565122683
SDGSterlina sudanese42.915720058299560.023301484832167176
MOPPataca di Macao0.59073342679433181.6928109273019982
BMDDollaro delle Bermuda0.0733084028449165813.641001047526476
NIOCórdoba nicaraguense2.71230069576255550.36869068446662506
BAMMarco bosniaco convertibile0.134253465934657.448597271125691
KZTTenge kazako32.4304398964820850.030835227742577607
PABBalboa panamense0.0733084028449165813.641001047526476
GYDDollaro della Guyana15.3336979119726650.06521584067592676
YERRial yemenita18.3428939600904430.054517024531447994
MGAAriary malgascio327.062275316629840.0030575216876721637
KYDDollaro delle Cayman0.06025228769243099616.59688018992218
MZNMetical mozambicano4.681451132509870.2136089797147726
RSDDinaro serbo8.039013744872530.12439336860666811
SCRRupia delle Seychelles1.01470127891412680.9855117173698064
AMDDram armeno28.29437748628320.03534271077300743
AZNManat azero0.124697746254312618.019391128052689
SBDDollaro delle Salomone0.6110878820901871.6364258387509893
SLLLeone sierraleonese1667.63322111271920.0005996522420756019
TOPPa'anga tongano0.17546210503750425.699236309665012
BZDDollaro del Belize0.148405009374718236.738317016476375
GMDDalasi gambese4.980952385485590.20076481817292266
MWKKwacha malawiano127.547156549735730.007840237501571116
BIFFranco del Burundi210.00717420192160.004761742087146515
HTGGourde haitiano9.7314935875120570.10275914904606734
SOSScellino somalo42.116210736765460.023743826486437615
GNFFranco guineano630.10504544876940.0015870369666501978
MNTTugrik mongolo249.113125749201970.004014240506165716
MVRRufiyaa delle Maldive1.13038535261738620.8846540674686899
CDFFranco congolese204.171834220510220.00489783521717289
STNDobra di São Tomé1.68764134246558670.5925429620840136
TJSSomoni tagico0.80038529378357871.2493982682675282
KPWWon nordcoreano65.976674174567390.015156871917400753
KGSSom kirghizo6.5011051951818820.15381999982727904
LRDDollaro liberiano14.1835246149362480.07050433704940517
LSLLoti lesothiano1.36517753484648870.7325054613592421
MMKKyat birmano154.213757755702230.006484505757159165
GIPSterlina di Gibilterra0.0587046457980754717.03442694194372
XPTOncia di platino0.0000768866274537190213006.162880559923
MDLLeu moldavo1.30160748746220720.7682807679216239
CUPPeso cubano1.7619408767548320.5675559340230611
KHRRiel cambogiano299.64942505931470.0033372331677327697
MKDDinaro macedone4.2110651108146720.2374696124816128
VUVVatu di Vanuatu8.8468250436138370.11303490179472458
ANGFiorino delle Antille olandesi0.13139607452352167.610577436398125
MRUOuguiya mauritana2.90945687202470230.3437067617723772
SZLLilangeni dello Swaziland1.36517753484648870.7325054613592421
CVEEscudo capoverdiano7.5692313179641660.1321138115605855
SRDDollaro surinamese2.4629529666670450.40601668547216935
SVCColón salvadoregno0.64144852489302011.55897154828874
XPDOncia di palladio0.0000773180308697906912933.593739396627
BSDDollaro delle Bahamas0.0733084028449165813.641001047526476
XDRDiritti speciali di prelievo FMI0.0557258649208091117.944988407467154
RWFFranco ruandese95.260447368752920.010497536255829273
AWGFiorino arubano o delle Antille olandesi0.131222041092400687.620670976271774
BTNNgultrum del Bhutan6.1182725347026290.16344482765813959
DJFFranco gibutiano13.0623961804973730.07655563238030064
KMFFranco delle Comore33.769998192875360.02961208331396877
ERNNacfa eritreo1.09962604267374870.9094000698350985
FKPSterlina delle Falkland0.0587046457980754717.03442694194372
SHPSterlina di Sant'Elena0.0587046457980754717.03442694194372
SPLLuigino di Seborga0.0122180670919471681.8460066125429
WSTTala samoano0.204143566194390954.89851342680951
JEPSterlina di Jersey0.0587046457980754717.03442694194372
TMTManat turkmeno0.256843046373596953.8934283568083328
GGPSterlina di Guernsey0.0587046457980754717.03442694194372
IMPSterlina di Man0.0587046457980754717.03442694194372
TVDDollaro di Tuvalu0.11289198827610868.858024517685198
ZMWKwacha zambiano1.96275265170874480.5094885487121437
ADACardano0.167666303648283035.964227624995659
BCHBitcoin Cash0.000181958894029434175495.746747274895
BTCBitcoin0.000001290864742240617774674.5009583662
CLFCLF0.001889037803083531529.3700307996331
CNHChinese Yuan Renminbi Offshore0.53100237234957241.8832307576616147
DOGEDogecoin0.58842721165211721.699445539223648
DOTPolkadot0.01129602845235696288.52668920033977
ETHEthereum0.00002543205039427873639320.46313595552
LINKChainlink0.005742952266779554174.12646902614165
LTCLitecoin0.00095071239896410861051.842808708075
LUNATerra0.17390852330528045.750149452103576
MXVMXV0.153904928604227946.497517714793501
SLELeone sierraleonese1.6676332211127190.599652242075602
UNIUniswap0.0108116934410352492.49244861166245
VEDVED2.66878669741938030.37470210750336985
XBTXBT0.000001290864742240617774674.5009583662
XLMStellar Lumen0.68731209615469281.454943111862432
XRPRipple0.147084908984860376.798794022457676
ZWLDollaro zimbabwiano0.9841396807858531.0161159228957033

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07171▲
GBP / EUR1,16799▼
USD / JPY153,811▼
GBP / USD1,25175▲
USD / CHF0,911488▼
USD / CAD1,36900▼
EUR / JPY164,840▼
AUD / USD0,655707▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement