Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0733084028449165813.641001047526476
EUREuro0.0686427071548396414.56819000078576
GBPBrittiskt pund0.0587046457980754717.03442694194372
INRIndisk rupie6.1182725347026290.16344482765813959
AUDAustralisk dollar0.11289198827610868.858024517685198
CADKanadensisk dollar0.100881354170798059.912634581678407
SGDSingaporiansk dollar0.0999712543332316910.002875393227788
CHFSchweiziska franc0.0674047755456488314.835744083485089
MYRMalaysisk ringgit0.34950968808470582.8611510183879196
JPYJapansk yen11.5572357075989720.0865258808680775
CNYKinesisk yuan renminbi0.53075955502448981.8840923173843926
NZDNyzeeländsk dollar0.12423789735717648.049073763097107
THBThailändsk baht2.71906212896815620.3677738692861296
HUFUngersk forint26.743266668914290.03739258978269753
AEDEmiratisk dirham0.269225109447956133.714363797828857
HKDHongkong-dollar0.57352759882944841.7435952551210583
MXNMexikansk peso1.24815678601100430.8011813990099026
ZARSydafrikansk rand1.36517753484648870.7325054613592421
PHPFilippinsk peso4.2342010597421320.23617206313318084
SEKSvensk krona0.80451934802915311.242978186229728
IDRIndonesiska rupier1188.85994628435740.0008411419722948721
BRLBrasiliansk real0.38086314731808752.6256150195724364
SARSaudiarabisk riyal0.27490651066843723.637600279340394
TRYTurkisk lira2.381863123273270.4198394064835062
KESKenyansk shilling9.7117539484944930.10296801229761582
KRWSydkoreansk won101.510431562712310.009851204300931457
EGPEgyptiskt pund3.507790259595150.2850797584788934
IQDIrakisk dinar96.002163436624230.010416431924059185
NOKNorsk krona0.81240873299201491.2309074969161231
KWDKuwaitisk dinar0.0225876102978476244.27205830159423
RUBRysk rubel6.7381755212174310.14840812573836357
DKKDansk krona0.5119943298431131.9531466301715166
PKRPakistansk rupie20.40530894715720.04900685417651159
ILSIsraelisk shekel0.275399120585529843.631093657357679
PLNPolsk zloty0.2970145940829843.366837926221923
QARQatarisk riyal0.266842586355496353.747527760309471
XAUUns av guld0.0000317766154898057531469.682487765564
OMROmansk rial0.02822378945365730535.431103312401504
COPColombiansk peso286.986916687721650.003484479402551049
CLPChilensk peso70.3925100059070.014206056864801168
TWDTaiwanesisk dollar2.38750301068484340.41884763936408814
ARSArgentinsk peso64.200640007071030.015576168709375178
CZKTjeckisk krona1.7227640808676360.5804625317567392
VNDVietnamesisk dong1868.52442645847740.0005351816576973297
MADMarockansk dirham0.74191352026745121.3478659879921202
JODJordansk dinar0.0519756576170458519.23977580751266
BHDBahrainsk dinar0.02756395946968863436.27925810512361
XOFCFA-franc45.026664257167140.02220906248547658
LKRLankesisk rupie21.855691205116150.04575467280421277
UAHUkrainsk hryvnia2.90519840099620.3442105708364349
NGNNigeriansk naira102.877281977886780.00972031901285016
TNDTunisisk dinar0.230695535469856854.334717609351665
UGXUgandisk shilling279.268250341742770.003580786569100827
RONRumänsk leu0.34153650080479242.9279447369274214
BDTBangladeshisk taka8.044544201787860.12430785075153854
PENPeruansk Sol0.27610882673297993.6217603465719073
GELGeorgiska lari0.196169152414021585.097641436964903
XAFCentralafrikansk CFA-franc BEAC45.026664257167140.02220906248547658
FJDFiji-dollar0.16647625991577766.006862483010565
VEFVenezuelansk bolivar266878.6697419380.000003747021075033699
VESVenezuelansk bolivar2.66878669741938030.37470210750336985
BYNVitrysk rubel0.239716391721147644.171596246798423
UZSUzbekistansk som925.8310049932770.0010801107271269897
BGNBulgarisk lev0.134253465934657.448597271125691
DZDAlgerisk dinar9.8691087941597450.10132627178978626
IRRIransk rial3078.27091467742140.00032485769697265
DOPDominikansk peso4.31628001863126350.23168098355145877
ISKIsländsk krona10.2899822063939010.09718189788303312
CRCCostaricansk colón37.197939425856730.026883209538883436
XAGUns av silver0.002762951500639295361.9317964027305
SYPSyriskt pund953.14234116466670.0010491612394199976
JMDJamaicansk dollar11.462012967901530.08724471022676573
LYDLibysk dinar0.359334925939507332.782919020146531
GHSGhana cedi11
MURMauritisk rupie3.3969994373532780.29437744057418364
AOAAngolansk kwanza61.9057980561664250.016153575778034737
UYUUruguayansk peso2.80980682763668770.35589635207808723
AFNAfghansk afghani5.3120371658248730.18825169493043564
LBPLibanesiskt pund6763.8958565632150.00014784379020704014
XPFCFP-franc8.1912538370630550.1220814322070315
TTDTrinidad-dollar0.49992468136851462.000301319915949
TZSTanzanisk shilling189.497500672118950.005277114455088596
ALLAlbansk lek6.8769873641912280.14541251089205767
XCDÖstkaribisk dollar0.198099171251410445.04797669613108
GTQGuatemalansk quetzal0.57041183692629351.7531192995372857
NPRNepalesisk rupie9.7938247599252350.10210515549469909
BOBBoliviansk bolíviano0.50847469126637791.9666662218909212
ZWDZimbabwisk dollar26.530310989575310.03769273569363492
BBDBarbadisk dollar0.146616805689833156.820500523763238
CUCKubansk konvertibel peso0.0733084028449165813.641001047526476
LAKLaotisk kip1568.12118205240560.0006377058172833103
BNDBruneisk dollar0.0999712543332316910.002875393227788
BWPBotswana pula1.01113130767668350.9889912342816679
HNLHonduransk lempira1.81277614776877160.5516400914866598
PYGParaguayansk guarani546.47468559144040.0018299109297582866
ETBEtiopisk birr4.1965891903408910.23828875180388326
NADNamibisk dollar1.36517753484648870.7325054613592421
PGKPapua Nya Guineansk kina0.27958478353991773.576732565122683
SDGSudanesiskt pund42.915720058299560.023301484832167176
MOPMacao pataca0.59073342679433181.6928109273019982
BMDBermudisk dollar0.0733084028449165813.641001047526476
NIONicaraguansk cordoba2.71230069576255550.36869068446662506
BAMBosnisk konvertibilna marka0.134253465934657.448597271125691
KZTKazakstansk tenge32.4304398964820850.030835227742577607
PABPanamansk balboa0.0733084028449165813.641001047526476
GYDGuyansk dollar15.3336979119726650.06521584067592676
YERJemenitisk rial18.3428939600904430.054517024531447994
MGAMadagaskisk ariary327.062275316629840.0030575216876721637
KYDCaymansk dollar0.06025228769243099616.59688018992218
MZNMocambique metical4.681451132509870.2136089797147726
RSDSerbisk dinar8.039013744872530.12439336860666811
SCRSeychellisk rupie1.01470127891412680.9855117173698064
AMDArmenisk dram28.29437748628320.03534271077300743
AZNAzerbajdzjansk manat0.124697746254312618.019391128052689
SBDSalomon-dollar0.6110878820901871.6364258387509893
SLLSierra Leonsk leone1667.63322111271920.0005996522420756019
TOPTongansk pa'anga0.17546210503750425.699236309665012
BZDBelizisk dollar0.148405009374718236.738317016476375
GMDGambisk dalasi4.980952385485590.20076481817292266
MWKMalawisk kwacha127.547156549735730.007840237501571116
BIFBurundisk franc210.00717420192160.004761742087146515
HTGHaitisk gourde9.7314935875120570.10275914904606734
SOSSomalisk shilling42.116210736765460.023743826486437615
GNFGuinesisk franc630.10504544876940.0015870369666501978
MNTMongolisk tögrög249.113125749201970.004014240506165716
MVRMaldivisk rufiyaa1.13038535261738620.8846540674686899
CDFKongolesisk franc204.171834220510220.00489783521717289
STNSão Tomé och Príncipe-dobra1.68764134246558670.5925429620840136
TJSTadzjikistan-somoni0.80038529378357871.2493982682675282
KPWNordkoreansk won65.976674174567390.015156871917400753
KGSKirgizistansk som6.5011051951818820.15381999982727904
LRDLiberiansk dollar14.1835246149362480.07050433704940517
LSLLesotho loti1.36517753484648870.7325054613592421
MMKBurmesisk kyat154.213757755702230.006484505757159165
GIPGibraltar-pund0.0587046457980754717.03442694194372
XPTUns av platina0.0000768866274537190213006.162880559923
MDLMoldavisk leu1.30160748746220720.7682807679216239
CUPKubansk peso1.7619408767548320.5675559340230611
KHRKambodjansk riel299.64942505931470.0033372331677327697
MKDMakedonisk denar4.2110651108146720.2374696124816128
VUVVanuatu-vatu8.8468250436138370.11303490179472458
ANGNederländska gulden0.13139607452352167.610577436398125
MRUMauretansk ouguiya2.90945687202470230.3437067617723772
SZLSwaziland-lilangeni1.36517753484648870.7325054613592421
CVEKapverdisk escudo7.5692313179641660.1321138115605855
SRDSurinamesisk dollar2.4629529666670450.40601668547216935
SVCSalvadoransk colón0.64144852489302011.55897154828874
XPDUns av palladium0.0000773180308697906912933.593739396627
BSDBahamansk dollar0.0733084028449165813.641001047526476
XDRSärskilda dragningsrätter0.0557258649208091117.944988407467154
RWFRwandisk franc95.260447368752920.010497536255829273
AWGArubansk eller nederländsk gulden0.131222041092400687.620670976271774
BTNBhutanesisk ngultrum6.1182725347026290.16344482765813959
DJFDjiboutisk franc13.0623961804973730.07655563238030064
KMFKomoransk franc33.769998192875360.02961208331396877
ERNEritreansk nakfa1.09962604267374870.9094000698350985
FKPFalklands-pund0.0587046457980754717.03442694194372
SHPSankthelenskt pund0.0587046457980754717.03442694194372
SPLSeborga luigino0.0122180670919471681.8460066125429
WSTSamoansk tala0.204143566194390954.89851342680951
JEPJersey-pund0.0587046457980754717.03442694194372
TMTTurkmenistansk manat0.256843046373596953.8934283568083328
GGPGuernsey-pund0.0587046457980754717.03442694194372
IMPIsle of Man-pund0.0587046457980754717.03442694194372
TVDTuvaluansk dollar0.11289198827610868.858024517685198
ZMWZambisk kwacha1.96275265170874480.5094885487121437
ADACardano0.167666303648283035.964227624995659
BCHBitcoin Cash0.000181958894029434175495.746747274895
BTCBitcoin0.000001290864742240617774674.5009583662
CLFCLF0.001889037803083531529.3700307996331
CNHChinese Yuan Renminbi Offshore0.53100237234957241.8832307576616147
DOGEDogecoin0.58842721165211721.699445539223648
DOTPolkadot0.01129602845235696288.52668920033977
ETHEthereum0.00002543205039427873639320.46313595552
LINKChainlink0.005742952266779554174.12646902614165
LTCLitecoin0.00095071239896410861051.842808708075
LUNATerra0.17390852330528045.750149452103576
MXVMXV0.153904928604227946.497517714793501
SLESierra Leonsk leone1.6676332211127190.599652242075602
UNIUniswap0.0108116934410352492.49244861166245
VEDVED2.66878669741938030.37470210750336985
XBTXBT0.000001290864742240617774674.5009583662
XLMStellar Lumen0.68731209615469281.454943111862432
XRPRipple0.147084908984860376.798794022457676
ZWLZimbabwisk dollar0.9841396807858531.0161159228957033

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07261▲
GBP / EUR1,16853▼
USD / JPY153,126▼
GBP / USD1,25337▲
USD / CHF0,910353▼
USD / CAD1,36746▼
EUR / JPY164,244▼
AUD / USD0,656866▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement