Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0733084028449165813.641001047526476
EUREuro0.0686427071548396414.56819000078576
GBPLivre britannique0.0587046457980754717.03442694194372
INRRoupie indienne6.1182725347026290.16344482765813959
AUDDollar australien0.11289198827610868.858024517685198
CADDollar canadien0.100881354170798059.912634581678407
SGDDollar de Singapour0.0999712543332316910.002875393227788
CHFFranc suisse0.0674047755456488314.835744083485089
MYRRinggit malais0.34950968808470582.8611510183879196
JPYYen japonais11.5572357075989720.0865258808680775
CNYYuan ou renminbi chinois0.53075955502448981.8840923173843926
NZDDollar néo-zélandais0.12423789735717648.049073763097107
THBBaht thaïlandais2.71906212896815620.3677738692861296
HUFForint hongrois26.743266668914290.03739258978269753
AEDDirham des Émirats arabes unis0.269225109447956133.714363797828857
HKDDollar de Hong Kong0.57352759882944841.7435952551210583
MXNPeso mexicain1.24815678601100430.8011813990099026
ZARRand sud-africain1.36517753484648870.7325054613592421
PHPPeso philippin4.2342010597421320.23617206313318084
SEKCouronne suédoise0.80451934802915311.242978186229728
IDRRoupie indonésienne1188.85994628435740.0008411419722948721
BRLRéal brésilien0.38086314731808752.6256150195724364
SARRial saoudien0.27490651066843723.637600279340394
TRYLivre turque2.381863123273270.4198394064835062
KESShilling kényan9.7117539484944930.10296801229761582
KRWWon sud-coréen101.510431562712310.009851204300931457
EGPLivre égyptienne3.507790259595150.2850797584788934
IQDDinar irakien96.002163436624230.010416431924059185
NOKCouronne norvégienne0.81240873299201491.2309074969161231
KWDDinar koweïtien0.0225876102978476244.27205830159423
RUBRouble russe6.7381755212174310.14840812573836357
DKKCouronne danoise0.5119943298431131.9531466301715166
PKRRoupie pakistanaise20.40530894715720.04900685417651159
ILSShekel israélien0.275399120585529843.631093657357679
PLNZloty polonais0.2970145940829843.366837926221923
QARRial qatari0.266842586355496353.747527760309471
XAUOnce d’or0.0000317766154898057531469.682487765564
OMRRial omanais0.02822378945365730535.431103312401504
COPPeso colombien286.986916687721650.003484479402551049
CLPPeso chilien70.3925100059070.014206056864801168
TWDNouveau dollar de Taïwan2.38750301068484340.41884763936408814
ARSPeso argentin64.200640007071030.015576168709375178
CZKCouronne tchèque1.7227640808676360.5804625317567392
VNDDong vietnamien1868.52442645847740.0005351816576973297
MADDirham marocain0.74191352026745121.3478659879921202
JODDinar jordanien0.0519756576170458519.23977580751266
BHDDinar bahreïni0.02756395946968863436.27925810512361
XOFFranc CFA45.026664257167140.02220906248547658
LKRRoupie sri lankaise21.855691205116150.04575467280421277
UAHHryvnia ukrainienne2.90519840099620.3442105708364349
NGNNaira nigérian102.877281977886780.00972031901285016
TNDDinar tunisien0.230695535469856854.334717609351665
UGXShilling ougandais279.268250341742770.003580786569100827
RONLeu roumain0.34153650080479242.9279447369274214
BDTTaka bangladais8.044544201787860.12430785075153854
PENSol péruvien0.27610882673297993.6217603465719073
GELLari géorgien0.196169152414021585.097641436964903
XAFFranc CFA d’Afrique centrale, BEAC45.026664257167140.02220906248547658
FJDDollar de Fidji0.16647625991577766.006862483010565
VEFBolivar vénézuélien266878.6697419380.000003747021075033699
VESBolivar vénézuélien2.66878669741938030.37470210750336985
BYNRouble biélorusse0.239716391721147644.171596246798423
UZSSom ouzbek925.8310049932770.0010801107271269897
BGNLev bulgare0.134253465934657.448597271125691
DZDDinar algérien9.8691087941597450.10132627178978626
IRRRial iranien3078.27091467742140.00032485769697265
DOPPeso dominicain4.31628001863126350.23168098355145877
ISKCouronne islandaise10.2899822063939010.09718189788303312
CRCColon costaricain37.197939425856730.026883209538883436
XAGOnce d’argent0.002762951500639295361.9317964027305
SYPLivre syrienne953.14234116466670.0010491612394199976
JMDDollar jamaïcain11.462012967901530.08724471022676573
LYDDinar libyen0.359334925939507332.782919020146531
GHSCédi ghanéen11
MURRoupie mauricienne3.3969994373532780.29437744057418364
AOAKwanza angolais61.9057980561664250.016153575778034737
UYUPeso uruguayen2.80980682763668770.35589635207808723
AFNAfghani afghan5.3120371658248730.18825169493043564
LBPLivre libanaise6763.8958565632150.00014784379020704014
XPFFranc CFP8.1912538370630550.1220814322070315
TTDDollar de Trinidad0.49992468136851462.000301319915949
TZSShilling tanzanien189.497500672118950.005277114455088596
ALLLek albanais6.8769873641912280.14541251089205767
XCDDollar des Caraïbes orientales0.198099171251410445.04797669613108
GTQQuetzal guatémaltèque0.57041183692629351.7531192995372857
NPRRoupie népalaise9.7938247599252350.10210515549469909
BOBBolíviano bolivien0.50847469126637791.9666662218909212
ZWDDollar du Zimbabwe26.530310989575310.03769273569363492
BBDDollar de la Barbade0.146616805689833156.820500523763238
CUCPeso cubain convertible0.0733084028449165813.641001047526476
LAKKip laotien1568.12118205240560.0006377058172833103
BNDDollar du Brunei0.0999712543332316910.002875393227788
BWPPula du Botswana1.01113130767668350.9889912342816679
HNLLempira hondurien1.81277614776877160.5516400914866598
PYGGuarani paraguayen546.47468559144040.0018299109297582866
ETBBirr éthiopien4.1965891903408910.23828875180388326
NADDollar namibien1.36517753484648870.7325054613592421
PGKKina de Papouasie-Nouvelle-Guinée0.27958478353991773.576732565122683
SDGLivre soudanaise42.915720058299560.023301484832167176
MOPPataca de Macao0.59073342679433181.6928109273019982
BMDDollar bermudien0.0733084028449165813.641001047526476
NIOCordoba nicaraguayen2.71230069576255550.36869068446662506
BAMMark convertible de Bosnie-Herzégovine0.134253465934657.448597271125691
KZTTenge kazakh32.4304398964820850.030835227742577607
PABBalboa panaméen0.0733084028449165813.641001047526476
GYDDollar guyanien15.3336979119726650.06521584067592676
YERRial yéménite18.3428939600904430.054517024531447994
MGAAriary malgache327.062275316629840.0030575216876721637
KYDDollar des îles Caïmans0.06025228769243099616.59688018992218
MZNMetical mozambicain4.681451132509870.2136089797147726
RSDDinar serbe8.039013744872530.12439336860666811
SCRRoupie seychelloise1.01470127891412680.9855117173698064
AMDDram arménien28.29437748628320.03534271077300743
AZNManat azerbaïdjanais0.124697746254312618.019391128052689
SBDDollar des îles Salomon0.6110878820901871.6364258387509893
SLLLeone de Sierra Leone1667.63322111271920.0005996522420756019
TOPPa’anga de Tonga0.17546210503750425.699236309665012
BZDDollar bélizien0.148405009374718236.738317016476375
GMDDalasi gambien4.980952385485590.20076481817292266
MWKKwacha malawien127.547156549735730.007840237501571116
BIFFranc burundais210.00717420192160.004761742087146515
HTGGourde haïtienne9.7314935875120570.10275914904606734
SOSShilling somalien42.116210736765460.023743826486437615
GNFFranc guinéen630.10504544876940.0015870369666501978
MNTTugrik mongol249.113125749201970.004014240506165716
MVRRufiyaa maldivien1.13038535261738620.8846540674686899
CDFFranc congolais204.171834220510220.00489783521717289
STNDobra de Sao Tomé1.68764134246558670.5925429620840136
TJSSomoni tadjik0.80038529378357871.2493982682675282
KPWWon nord-coréen65.976674174567390.015156871917400753
KGSSom du Kirghizistan6.5011051951818820.15381999982727904
LRDDollar libérien14.1835246149362480.07050433704940517
LSLLoti du Lesotho1.36517753484648870.7325054613592421
MMKKyat du Myanmar154.213757755702230.006484505757159165
GIPLivre de Gibraltar0.0587046457980754717.03442694194372
XPTOnce de platine0.0000768866274537190213006.162880559923
MDLLeu moldave1.30160748746220720.7682807679216239
CUPPeso cubain1.7619408767548320.5675559340230611
KHRRiel cambodgien299.64942505931470.0033372331677327697
MKDDinar macédonien4.2110651108146720.2374696124816128
VUVVatu vanuatais8.8468250436138370.11303490179472458
ANGFlorin néerlandais0.13139607452352167.610577436398125
MRUOuguiya mauritanien2.90945687202470230.3437067617723772
SZLLilangeni du Swaziland1.36517753484648870.7325054613592421
CVEEscudo cap-verdien7.5692313179641660.1321138115605855
SRDDollar du Surinam2.4629529666670450.40601668547216935
SVCColon salvadorien0.64144852489302011.55897154828874
XPDOnce de palladium0.0000773180308697906912933.593739396627
BSDDollar bahaméen0.0733084028449165813.641001047526476
XDRDroits de tirage spéciaux du FMI0.0557258649208091117.944988407467154
RWFFranc rwandais95.260447368752920.010497536255829273
AWGFlorin arubais ou néerlandais0.131222041092400687.620670976271774
BTNNgultrum du Bhoutan6.1182725347026290.16344482765813959
DJFFranc de Djibouti13.0623961804973730.07655563238030064
KMFFranc comorien33.769998192875360.02961208331396877
ERNNakfa érythréen1.09962604267374870.9094000698350985
FKPLivre des Îles Malouines0.0587046457980754717.03442694194372
SHPLivre de Sainte-Hélène0.0587046457980754717.03442694194372
SPLLuigino de Seborga0.0122180670919471681.8460066125429
WSTTala de Samoa0.204143566194390954.89851342680951
JEPLivre de Jersey0.0587046457980754717.03442694194372
TMTManat turkmène0.256843046373596953.8934283568083328
GGPLivre de Guernesey0.0587046457980754717.03442694194372
IMPLivre mannoise0.0587046457980754717.03442694194372
TVDDollar des Tuvalu0.11289198827610868.858024517685198
ZMWKwacha zambien1.96275265170874480.5094885487121437
ADACardano0.167666303648283035.964227624995659
BCHBitcoin Cash0.000181958894029434175495.746747274895
BTCBitcoin0.000001290864742240617774674.5009583662
CLFCLF0.001889037803083531529.3700307996331
CNHChinese Yuan Renminbi Offshore0.53100237234957241.8832307576616147
DOGEDogecoin0.58842721165211721.699445539223648
DOTPolkadot0.01129602845235696288.52668920033977
ETHEthereum0.00002543205039427873639320.46313595552
LINKChainlink0.005742952266779554174.12646902614165
LTCLitecoin0.00095071239896410861051.842808708075
LUNATerra0.17390852330528045.750149452103576
MXVMXV0.153904928604227946.497517714793501
SLELeone de Sierra Leone1.6676332211127190.599652242075602
UNIUniswap0.0108116934410352492.49244861166245
VEDVED2.66878669741938030.37470210750336985
XBTXBT0.000001290864742240617774674.5009583662
XLMStellar Lumen0.68731209615469281.454943111862432
XRPRipple0.147084908984860376.798794022457676
ZWLDollar du Zimbabwe0.9841396807858531.0161159228957033

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07281▲
GBP / EUR1,16858▼
USD / JPY153,183▼
GBP / USD1,25366▲
USD / CHF0,910208▼
USD / CAD1,36747▼
EUR / JPY164,336▼
AUD / USD0,657087▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement