Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0733084028449165813.641001047526476
EUREuro0.0686427071548396414.56819000078576
GBPLibra esterlina0.0587046457980754717.03442694194372
INRRúpia indiana6.1182725347026290.16344482765813959
AUDDólar australiano0.11289198827610868.858024517685198
CADDólar canadense0.100881354170798059.912634581678407
SGDDólar de Cingapura0.0999712543332316910.002875393227788
CHFFranco suíço0.0674047755456488314.835744083485089
MYRRinggit malaio0.34950968808470582.8611510183879196
JPYIene japonês11.5572357075989720.0865258808680775
CNYYuan Renminbi chinês0.53075955502448981.8840923173843926
NZDDólar neozelandês0.12423789735717648.049073763097107
THBBaht tailandês2.71906212896815620.3677738692861296
HUFForint húngaro26.743266668914290.03739258978269753
AEDDirham dos Emirados0.269225109447956133.714363797828857
HKDDólar de Hong Kong0.57352759882944841.7435952551210583
MXNPeso mexicano1.24815678601100430.8011813990099026
ZARRand sul-africano1.36517753484648870.7325054613592421
PHPPeso filipino4.2342010597421320.23617206313318084
SEKCoroa sueca0.80451934802915311.242978186229728
IDRRupia indonésia1188.85994628435740.0008411419722948721
BRLReal brasileiro0.38086314731808752.6256150195724364
SARRial saudita0.27490651066843723.637600279340394
TRYLira turca2.381863123273270.4198394064835062
KESXelim queniano9.7117539484944930.10296801229761582
KRWWon sul-coreano101.510431562712310.009851204300931457
EGPLibra egípcia3.507790259595150.2850797584788934
IQDDinar iraquiano96.002163436624230.010416431924059185
NOKCoroa norueguesa0.81240873299201491.2309074969161231
KWDDinar kuwaitiano0.0225876102978476244.27205830159423
RUBRublo russo6.7381755212174310.14840812573836357
DKKCoroa dinamarquesa0.5119943298431131.9531466301715166
PKRRúpia paquistanesa20.40530894715720.04900685417651159
ILSShekel israelense0.275399120585529843.631093657357679
PLNZloty polonês0.2970145940829843.366837926221923
QARRial do Qatar0.266842586355496353.747527760309471
XAUOnça de ouro0.0000317766154898057531469.682487765564
OMRRial omanense0.02822378945365730535.431103312401504
COPPeso colombiano286.986916687721650.003484479402551049
CLPPeso chileno70.3925100059070.014206056864801168
TWDNovo dólar taiwanês2.38750301068484340.41884763936408814
ARSPeso argentino64.200640007071030.015576168709375178
CZKCoroa checa1.7227640808676360.5804625317567392
VND Dong vietnamita1868.52442645847740.0005351816576973297
MADDirham marroquino0.74191352026745121.3478659879921202
JODDinar jordaniano0.0519756576170458519.23977580751266
BHDDinar baremita 0.02756395946968863436.27925810512361
XOFFranco CFA45.026664257167140.02220906248547658
LKRRúpia cingalesa21.855691205116150.04575467280421277
UAHHryvna ucraniano2.90519840099620.3442105708364349
NGNNaira nigeriano102.877281977886780.00972031901285016
TNDDinar tunisiano0.230695535469856854.334717609351665
UGXXelim ugandês279.268250341742770.003580786569100827
RONLeu romeno0.34153650080479242.9279447369274214
BDTTaka bengalês8.044544201787860.12430785075153854
PENSol peruano0.27610882673297993.6217603465719073
GELLari georgiano0.196169152414021585.097641436964903
XAFFranco CFA centroafricano BEAC45.026664257167140.02220906248547658
FJDDólar fijiano0.16647625991577766.006862483010565
VEFBolívar venezuelano266878.6697419380.000003747021075033699
VESBolívar venezuelano2.66878669741938030.37470210750336985
BYNRublo bielorrusso0.239716391721147644.171596246798423
UZSSom uzbeque925.8310049932770.0010801107271269897
BGNLev búlgaro0.134253465934657.448597271125691
DZDDinar argelino9.8691087941597450.10132627178978626
IRRRial iraniano3078.27091467742140.00032485769697265
DOPPeso dominicano4.31628001863126350.23168098355145877
ISKCoroa islandesa10.2899822063939010.09718189788303312
CRCColón costarriquenho37.197939425856730.026883209538883436
XAGOnça de prata0.002762951500639295361.9317964027305
SYPLibra síria953.14234116466670.0010491612394199976
JMDDólar jamaicano11.462012967901530.08724471022676573
LYDDinar líbio0.359334925939507332.782919020146531
GHSCedi ganês11
MURRupia mauriciana3.3969994373532780.29437744057418364
AOAKwanza angolano61.9057980561664250.016153575778034737
UYUPeso uruguaio2.80980682763668770.35589635207808723
AFNAfegane afegão5.3120371658248730.18825169493043564
LBPLibra libanesa6763.8958565632150.00014784379020704014
XPFFranco CFP8.1912538370630550.1220814322070315
TTDDólar de Trinidad e Tobago0.49992468136851462.000301319915949
TZSXelim tanzaniano189.497500672118950.005277114455088596
ALLLek albanês6.8769873641912280.14541251089205767
XCDDólar do Caribe Oriental0.198099171251410445.04797669613108
GTQQuetzal guatemalteco0.57041183692629351.7531192995372857
NPRRúpia nepalesa9.7938247599252350.10210515549469909
BOBBolíviano da Bolívia0.50847469126637791.9666662218909212
ZWDDólar zimbabuano26.530310989575310.03769273569363492
BBDDólar barbadiano0.146616805689833156.820500523763238
CUCPeso conversível cubano0.0733084028449165813.641001047526476
LAKKip laosiano1568.12118205240560.0006377058172833103
BNDDólar bruneano0.0999712543332316910.002875393227788
BWPPula botsuano1.01113130767668350.9889912342816679
HNLLempira hondurenha1.81277614776877160.5516400914866598
PYGGuarani paraguaio546.47468559144040.0018299109297582866
ETBBirr etíope4.1965891903408910.23828875180388326
NADDólar namibiano1.36517753484648870.7325054613592421
PGKKina de Papua Nova Guiné0.27958478353991773.576732565122683
SDGLibra sudanesa42.915720058299560.023301484832167176
MOPPataca de Macau0.59073342679433181.6928109273019982
BMDDólar bermudense0.0733084028449165813.641001047526476
NIOCórdoba nicaraguense2.71230069576255550.36869068446662506
BAMMarco conversível bósnio0.134253465934657.448597271125691
KZTTenge cazaquistanês32.4304398964820850.030835227742577607
PABBalboa panamenho0.0733084028449165813.641001047526476
GYDDólar guianense15.3336979119726650.06521584067592676
YERRial iemenita18.3428939600904430.054517024531447994
MGAAriary malgaxe327.062275316629840.0030575216876721637
KYDDólar caimanês0.06025228769243099616.59688018992218
MZNMetical moçambicano4.681451132509870.2136089797147726
RSDDinar sérvio8.039013744872530.12439336860666811
SCRRúpia seichelense1.01470127891412680.9855117173698064
AMDDram armênio28.29437748628320.03534271077300743
AZNManat azeri0.124697746254312618.019391128052689
SBDDólar das Ilhas Salomão0.6110878820901871.6364258387509893
SLLLeone de Serra Leoa1667.63322111271920.0005996522420756019
TOPPa'anga de Tonga0.17546210503750425.699236309665012
BZDDólar belizenho0.148405009374718236.738317016476375
GMDDalasi gambiano4.980952385485590.20076481817292266
MWKKwacha malawiana127.547156549735730.007840237501571116
BIFFranco burundês210.00717420192160.004761742087146515
HTGGourde haitiano9.7314935875120570.10275914904606734
SOSXelim somaliano42.116210736765460.023743826486437615
GNFFranco guineense630.10504544876940.0015870369666501978
MNTTughrik mongol249.113125749201970.004014240506165716
MVRRufiyaa maldiva1.13038535261738620.8846540674686899
CDFFranco congolês204.171834220510220.00489783521717289
STNDobra de São Tomé1.68764134246558670.5925429620840136
TJSSomoni tajiquistanês0.80038529378357871.2493982682675282
KPWWon norte-coreano65.976674174567390.015156871917400753
KGSSom quirguistanês6.5011051951818820.15381999982727904
LRDDólar liberiano14.1835246149362480.07050433704940517
LSLLoti do Basotho1.36517753484648870.7325054613592421
MMKKyat birmanês154.213757755702230.006484505757159165
GIPLibra de Gibraltar0.0587046457980754717.03442694194372
XPTOnça de platina0.0000768866274537190213006.162880559923
MDLLeu moldavo1.30160748746220720.7682807679216239
CUPPeso cubano1.7619408767548320.5675559340230611
KHRRiel cambojano299.64942505931470.0033372331677327697
MKDDinar macedônio4.2110651108146720.2374696124816128
VUVVatu de Ni-Vanuatu8.8468250436138370.11303490179472458
ANGFlorim holandês0.13139607452352167.610577436398125
MRUOuguiya mauritano2.90945687202470230.3437067617723772
SZLLilangeni swazi1.36517753484648870.7325054613592421
CVEEscudo caboverdiano7.5692313179641660.1321138115605855
SRDDólar do Suriname2.4629529666670450.40601668547216935
SVCColón salvadorenho0.64144852489302011.55897154828874
XPDOnça de paládio0.0000773180308697906912933.593739396627
BSDDólar bahamense0.0733084028449165813.641001047526476
XDRDireitos de saque especiais do FMI0.0557258649208091117.944988407467154
RWFFranco ruandês95.260447368752920.010497536255829273
AWGFlorim arubano ou holandês0.131222041092400687.620670976271774
BTNNgultrum butanês6.1182725347026290.16344482765813959
DJFFranco djibutiano13.0623961804973730.07655563238030064
KMFFranco comorense33.769998192875360.02961208331396877
ERNNakfa eritreana1.09962604267374870.9094000698350985
FKPLibra das Malvinas0.0587046457980754717.03442694194372
SHPLibra de Santa Helena0.0587046457980754717.03442694194372
SPLLuigino de Seborga0.0122180670919471681.8460066125429
WSTTala samoana0.204143566194390954.89851342680951
JEPLibra de Jersey0.0587046457980754717.03442694194372
TMTManat turcomano0.256843046373596953.8934283568083328
GGPLibra de Guernsey0.0587046457980754717.03442694194372
IMPLibra da Ilha de Man0.0587046457980754717.03442694194372
TVDDólar Tuvaluano0.11289198827610868.858024517685198
ZMWKwacha zambiano1.96275265170874480.5094885487121437
ADACardano0.167666303648283035.964227624995659
BCHBitcoin Cash0.000181958894029434175495.746747274895
BTCBitcoin0.000001290864742240617774674.5009583662
CLFCLF0.001889037803083531529.3700307996331
CNHChinese Yuan Renminbi Offshore0.53100237234957241.8832307576616147
DOGEDogecoin0.58842721165211721.699445539223648
DOTPolkadot0.01129602845235696288.52668920033977
ETHEthereum0.00002543205039427873639320.46313595552
LINKChainlink0.005742952266779554174.12646902614165
LTCLitecoin0.00095071239896410861051.842808708075
LUNATerra0.17390852330528045.750149452103576
MXVMXV0.153904928604227946.497517714793501
SLELeone de Serra Leoa1.6676332211127190.599652242075602
UNIUniswap0.0108116934410352492.49244861166245
VEDVED2.66878669741938030.37470210750336985
XBTXBT0.000001290864742240617774674.5009583662
XLMStellar Lumen0.68731209615469281.454943111862432
XRPRipple0.147084908984860376.798794022457676
ZWLDólar zimbabuano0.9841396807858531.0161159228957033

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06978▲
GBP / EUR1,16802▼
USD / JPY153,672▼
GBP / USD1,24952▲
USD / CHF0,912504▼
USD / CAD1,37039▼
EUR / JPY164,395▼
AUD / USD0,654159▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement