Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondureño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.0405559200294715224.657312650614546
EUREuro0.03795007446144673526.350409431103866
GBPLibra esterlina0.0325182027796558430.752007015148568
INRRupia india3.38207838398816070.2956761749622124
AUDDólar australiano0.0621330017168766416.09450650005179
CADDólar canadiense0.0554780315602288318.025152873608466
SGDDólar singapurense0.05524898169140654618.09988110885925
CHFFranco suizo0.0370776270348020826.970442284814304
MYRRinggit malasio0.193363416245486725.171609084163255
JPYYen japonés6.3925862357576740.15643121001737664
CNYYuan renminbi chino0.293885486514240963.4026858959962367
NZDDólar neozelandés0.068301909908513414.640879022847885
THBBaht tailandés1.5001421774986410.6666034826561671
HUFFlorín húngaro14.8930764135360030.0671452943792809
AEDDírham de los EAU0.148941616308234166.714040204387896
HKDDólar de Hong Kong0.31748528004879063.149752328190843
MXNPeso mexicano0.69554951074464521.4377121751252682
ZARRand sudafricano0.76282018504947891.3109249330301045
PHPPeso filipino2.34099469475443870.4271688450387095
SEKCorona sueca0.443975998662598572.2523740089832067
IDRRupia indonesia658.09900698212640.0015195282007577312
BRLReal brasilero0.207433299181846554.8208267618756295
SARRiyal de Arabia Saudita0.15208470011051826.5752833734972125
TRYLira turca1.31739391656283170.7590744024452963
KESChelín keniano5.4746258335413690.18266088503680084
KRWWon surcoreano55.8465680539166560.017906203278857842
EGPLibra egipcia1.94263796933906980.5147639528224721
IQDDinar iraquí53.072332289516770.018842209431175257
NOKCorona noruega0.447446894715122562.2349020896360745
KWDDinar kuwaití0.01249531728894629880.0299805819759
RUBRublo ruso3.71523960376722330.2691616441066164
DKKCorona danesa0.28301819412858523.533341745321379
PKRRupia pakistaní11.2896561174730920.08857665721565176
ILSShequel israelí0.154962505598155786.45317392191096
PLNZloty polaco0.16406782273645166.095040351735136
QARRiyal catarí0.147623548907276336.773986991927073
XAUOnza de oro0.00001735392415118961757623.85448316309
OMRRial de Omán0.01561456964228523464.04275128351519
COPPeso colombiano159.67073467344610.006262888450066761
CLPPeso chileno38.507990641397980.025968636206246266
TWDNuevo dólar taiwanés1.3227067807592510.756025458209254
ARSPeso argentino35.474767784122320.02818904992092934
CZKCorona checa0.95532471425648751.046764503290677
VNDDong vietnamita1029.58243178919380.0009712675441268108
MADDírham marroquí0.411203216467658232.4318875921989576
JODDinar de Jordania0.02875414730089530634.777591890852676
BHDDinar bareiní0.01524902593108129165.57795917716635
XOFFranco CFA24.8936169935072160.040170940215751745
LKRRupia de Sri Lanka11.9976862852238230.0833494038956149
UAHGrivna ucraniana1.60803008497876030.6218789121804326
NGNNaira nigeriana50.163266762934150.019934905849052564
TNDDinar tunisio0.127667676856041837.832836193358487
UGXChelín ugandés154.702600181168950.0064640154646975635
RONLeu rumano0.1888539615967775.295096759130237
BDTTaka bengalí4.4496089768276140.2247388490107188
PENsol peruano0.152173740025577576.571436042985595
GELLari georgiano0.108606434056627279.207557624795978
XAFFranco CFA BEAC centroafricano24.8936169935072160.040170940215751745
FJDDólar fiyiano0.091764378922925310.897474725349797
VEFBolívar venezolano147549.03079035670.0000067774081242244035
VESBolívar venezolano1.47549030790356680.6777408124224403
BYNRublo bielorruso0.13261708535014027.540506544535839
UZSSom uzbeko513.73571383658070.0019465261477190196
BGNLeva búlgara0.0742238941339313613.472750408319673
DZDDinar argelino5.4534001492744650.1833718364006431
IRRRial iraní1698.27392539294960.0005888331588018807
DOPPeso dominicano2.37873698539180540.420391159737775
ISKCorona islándica5.7038494134946660.17532019650345476
CRCColón costarricense20.3721715770435560.04908656871547524
XAGOnza de plata0.0014884030607007653671.8610209852586
SYPLibra siria527.29786304010910.0018964613173938366
JMDDólar jamaiquino6.311760285523710.15843440732271508
LYDDinar libio0.19726538151035375.069313187866741
GHSCedi ghanés0.54799216696814351.8248436022957484
MURRupia de Mauricio1.87856207740847410.5323220414305001
AOAKwanza angoleño34.225832049861950.029217697280321735
UYUPeso uruguayo1.56640467343037340.6384046325717566
AFNAfganí afgano2.9231660369437680.3420948339443356
LBPLibra libanesa3734.57262826011170.00026776825611392297
XPFFranco CFP4.5286485037360190.2208164310334586
TTDDólar de Trinidad0.27509995602968383.6350423839838717
TZSChelín tanzano104.902266930180930.009532682460194716
ALLLek albanés3.82635239022414540.2613455055929704
XCDDólar del Caribe Oriental0.109577768387472379.125938725672446
GTQQuetzal guatemalteco0.31504444604294333.1741553058951286
NPRRupia nepalesa5.4138619731690480.18471102605791812
BOBBolíviano de Bolivia0.28029274291752383.5676985054666583
ZWDDólar zimbabuense14.6771874586657420.06813294459965336
BBDDólar de Barbados o Baja0.0811118400589430412.328656325307273
CUCPeso convertible cubano0.0405559200294715224.657312650614546
LAKKip laosiano872.01925912121350.0011467636632334938
BNDDólar de Brunéi0.05524898169140654618.09988110885925
BWPPula botsuanés0.56192149737469531.779608014058927
HNLLempira hondureño11
PYGGuaraní paraguayo301.04485150640040.0033217641656919
ETBBirr Etíope2.3126390933274290.432406423849386
NADDólar de Namibia0.76282018504947891.3109249330301045
PGKKina de Papúa Nueva Guinea0.154263205379262866.482427209660632
SDGLibra sudanesa23.7538438539667850.0420984496718835
MOPPataca de Macao0.32700983845025443.058011969117323
BMDDólar de las Bermudas0.0405559200294715224.657312650614546
NIOCórdoba nicaragüense1.49198618866941880.6702474912933468
BAMMarco convertible bosnio0.0742238941339313613.472750408319673
KZTTenge kazajo17.9656648068960370.05566173090439462
PABBalboa panameña0.0405559200294715224.657312650614546
GYDDólar guyanés8.4612693239717560.11818557733021028
YERRial yemení10.1531882738149760.09849122985131628
MGAAriary malgache180.540953041006730.005538909500344044
KYDDólar de las Caimanes0.03332950059304065630.003449862936268
MZNMetical mozambiqueño2.5943500716024640.38545299300426544
RSDDinar serbio4.44584657219021650.22492903966934621
SCRRupia de las Seychelles0.55393992527960991.8052499095370933
AMDDram armenio15.670752930517920.06381314314850536
AZNManat azerbaiyano0.068983513490194514.496217275771876
SBDDólar de las Islas Salomón0.33591140227737342.976975456088466
SLLLeone sierraleonés920.54340088671950.0010863148864428808
TOPPa'anga tonganés0.0968347475440399110.32687155553543
BZDDólar de Belice0.0820971495990858212.180690863000867
GMDDalasi gambiano2.75577894767990370.36287380772754
MWKKwacha malawiano70.542317318803370.014175888147828759
BIFFranco burundí116.224771706264160.008604017760751627
HTGGourde haitiano5.3713344190457790.18617347608336976
SOSChelín somalí23.137229555640720.04322038632997035
GNFFranco de Guinea348.14455112257230.0028723701025207974
MNTTugrik mongol137.666882079479820.007263911152013057
MVRRufiyaa maldiva0.62535724075671451.5990859860996387
CDFFranco congolés113.305043711654380.008825732440868752
STNDobra santotomense0.92910291039180531.0763070364060072
TJSSomoni tayiko0.442781274348995562.258451424962047
KPWWon norcoreano36.500442406283410.02739692820347443
KGSSom kirgistaní3.60175331962951570.2776425566265216
LRDDólar de Liberia7.8383761296018310.127577445055676
LSLLoti basotho0.76282018504947891.3109249330301045
MMKKyat birmano85.119198817258520.011748230879697178
GIPLibra gibraltareña0.0325182027796558430.752007015148568
XPTOnza de platino0.0000443151827522225622565.629608056766
MDLLeu moldavo0.72254585221069781.3839952121244692
CUPPeso cubano0.97218219625168271.0286137761579783
KHRRiel camboyano164.690076885497350.006072011252355303
MKDDinar macedonio2.3282179087255360.4295130607200762
VUVVatu de Ni-Vanuatu4.91121413733120.20361563801480043
ANGFlorín holandés0.0726906527366479913.756926954871549
MRUOuguiya mauritano1.59824899300536540.6256847364687456
SZLLilangeni swazi0.76282018504947891.3109249330301045
CVEEscudo caboverdiano4.1847547108637310.23896263200420667
SRDDólar surinamés1.37441849172211940.7275804320320367
SVCColón salvadoreño0.35486430025787582.8179785886416626
XPDOnza de paladio0.00004219930367361243423697.073480985142
BSDDólar bahameño0.0405559200294715224.657312650614546
XDRDerechos especiales de giro del FMI0.03084096769830866832.424404116698334
RWFFranco ruandés52.312568881693690.019115864913105823
AWGFlorín holandés o de Aruba0.0725950968527540213.77503500034332
BTNNgultrum butanés3.38207838398816070.2956761749622124
DJFFranco de Yibuti7.2088858499011590.1387176910303984
KMFFranco de las Comoras18.6702127451304140.05356125362100232
ERNNakfa eritreo0.60833880044207281.6438208433743031
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0325182027796558430.752007015148568
SHPLibra de Santa Elena0.0325182027796558430.752007015148568
SPLLuigino de Seborga0.0067593199778746395147.9438764954628
WSTTala samoano0.112496510502469068.889164610826326
JEPLibra de Jersey0.0325182027796558430.752007015148568
TMTManat turkmeno0.142089674506426127.037809070037486
GGPLibra de Guernsey0.0325182027796558430.752007015148568
IMPLibra manesa0.0325182027796558430.752007015148568
TVDDólar de Tuvalu0.0621330017168766416.09450650005179
ZMWKwacha zambiano1.075638958232870.9296799751869022
ADACardano0.0866327760741586711.542975364704787
BCHBitcoin Cash0.0000841623535668079111881.796998538093
BTCBitcoin6.389111341770532e-71565162.8943484384
CLFCLF0.0010270191476891872973.6916806760802
CNHChinese Yuan Renminbi Offshore0.29472009416489023.3930499473867544
DOGEDogecoin0.269198780071467863.7147270865585513
DOTPolkadot0.005952168036156088168.00600956249218
ETHEthereum0.00001300595911709425576887.83203121558
LINKChainlink0.002761365282401484362.1397018254417
LTCLitecoin0.00046683542156907782142.0825280114905
LUNATerra0.10592848622217249.440331261815816
MXVMXV0.0855797780828064511.685003424902625
SLELeone sierraleonés0.92054340088671941.0863148864428809
UNIUniswap0.0053396036524700815187.27981795753766
VEDVED1.47549030790356680.6777408124224403
XBTXBT6.389111341770532e-71565162.8943484384
XLMStellar Lumen0.357767477656539932.795111524810003
XRPRipple0.0779491643019030612.828873907190637
ZWLDólar zimbabuense1249.87621813557050.0008000792282388501

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07019▼
GBP / EUR1,16753▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914884▲
USD / CAD1,36701▲
EUR / JPY169,439▲
AUD / USD0,653296▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement