Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.0405559200294715224.657312650614546
EUREuro0.03795007446144673526.350409431103866
GBPBrittiskt pund0.0325182027796558430.752007015148568
INRIndisk rupie3.38207838398816070.2956761749622124
AUDAustralisk dollar0.0621330017168766416.09450650005179
CADKanadensisk dollar0.0554780315602288318.025152873608466
SGDSingaporiansk dollar0.05524898169140654618.09988110885925
CHFSchweiziska franc0.0370776270348020826.970442284814304
MYRMalaysisk ringgit0.193363416245486725.171609084163255
JPYJapansk yen6.3925862357576740.15643121001737664
CNYKinesisk yuan renminbi0.293885486514240963.4026858959962367
NZDNyzeeländsk dollar0.068301909908513414.640879022847885
THBThailändsk baht1.5001421774986410.6666034826561671
HUFUngersk forint14.8930764135360030.0671452943792809
AEDEmiratisk dirham0.148941616308234166.714040204387896
HKDHongkong-dollar0.31748528004879063.149752328190843
MXNMexikansk peso0.69554951074464521.4377121751252682
ZARSydafrikansk rand0.76282018504947891.3109249330301045
PHPFilippinsk peso2.34099469475443870.4271688450387095
SEKSvensk krona0.443975998662598572.2523740089832067
IDRIndonesiska rupier658.09900698212640.0015195282007577312
BRLBrasiliansk real0.207433299181846554.8208267618756295
SARSaudiarabisk riyal0.15208470011051826.5752833734972125
TRYTurkisk lira1.31739391656283170.7590744024452963
KESKenyansk shilling5.4746258335413690.18266088503680084
KRWSydkoreansk won55.8465680539166560.017906203278857842
EGPEgyptiskt pund1.94263796933906980.5147639528224721
IQDIrakisk dinar53.072332289516770.018842209431175257
NOKNorsk krona0.447446894715122562.2349020896360745
KWDKuwaitisk dinar0.01249531728894629880.0299805819759
RUBRysk rubel3.71523960376722330.2691616441066164
DKKDansk krona0.28301819412858523.533341745321379
PKRPakistansk rupie11.2896561174730920.08857665721565176
ILSIsraelisk shekel0.154962505598155786.45317392191096
PLNPolsk zloty0.16406782273645166.095040351735136
QARQatarisk riyal0.147623548907276336.773986991927073
XAUUns av guld0.00001735392415118961757623.85448316309
OMROmansk rial0.01561456964228523464.04275128351519
COPColombiansk peso159.67073467344610.006262888450066761
CLPChilensk peso38.507990641397980.025968636206246266
TWDTaiwanesisk dollar1.3227067807592510.756025458209254
ARSArgentinsk peso35.474767784122320.02818904992092934
CZKTjeckisk krona0.95532471425648751.046764503290677
VNDVietnamesisk dong1029.58243178919380.0009712675441268108
MADMarockansk dirham0.411203216467658232.4318875921989576
JODJordansk dinar0.02875414730089530634.777591890852676
BHDBahrainsk dinar0.01524902593108129165.57795917716635
XOFCFA-franc24.8936169935072160.040170940215751745
LKRLankesisk rupie11.9976862852238230.0833494038956149
UAHUkrainsk hryvnia1.60803008497876030.6218789121804326
NGNNigeriansk naira50.163266762934150.019934905849052564
TNDTunisisk dinar0.127667676856041837.832836193358487
UGXUgandisk shilling154.702600181168950.0064640154646975635
RONRumänsk leu0.1888539615967775.295096759130237
BDTBangladeshisk taka4.4496089768276140.2247388490107188
PENPeruansk Sol0.152173740025577576.571436042985595
GELGeorgiska lari0.108606434056627279.207557624795978
XAFCentralafrikansk CFA-franc BEAC24.8936169935072160.040170940215751745
FJDFiji-dollar0.091764378922925310.897474725349797
VEFVenezuelansk bolivar147549.03079035670.0000067774081242244035
VESVenezuelansk bolivar1.47549030790356680.6777408124224403
BYNVitrysk rubel0.13261708535014027.540506544535839
UZSUzbekistansk som513.73571383658070.0019465261477190196
BGNBulgarisk lev0.0742238941339313613.472750408319673
DZDAlgerisk dinar5.4534001492744650.1833718364006431
IRRIransk rial1698.27392539294960.0005888331588018807
DOPDominikansk peso2.37873698539180540.420391159737775
ISKIsländsk krona5.7038494134946660.17532019650345476
CRCCostaricansk colón20.3721715770435560.04908656871547524
XAGUns av silver0.0014884030607007653671.8610209852586
SYPSyriskt pund527.29786304010910.0018964613173938366
JMDJamaicansk dollar6.311760285523710.15843440732271508
LYDLibysk dinar0.19726538151035375.069313187866741
GHSGhana cedi0.54799216696814351.8248436022957484
MURMauritisk rupie1.87856207740847410.5323220414305001
AOAAngolansk kwanza34.225832049861950.029217697280321735
UYUUruguayansk peso1.56640467343037340.6384046325717566
AFNAfghansk afghani2.9231660369437680.3420948339443356
LBPLibanesiskt pund3734.57262826011170.00026776825611392297
XPFCFP-franc4.5286485037360190.2208164310334586
TTDTrinidad-dollar0.27509995602968383.6350423839838717
TZSTanzanisk shilling104.902266930180930.009532682460194716
ALLAlbansk lek3.82635239022414540.2613455055929704
XCDÖstkaribisk dollar0.109577768387472379.125938725672446
GTQGuatemalansk quetzal0.31504444604294333.1741553058951286
NPRNepalesisk rupie5.4138619731690480.18471102605791812
BOBBoliviansk bolíviano0.28029274291752383.5676985054666583
ZWDZimbabwisk dollar14.6771874586657420.06813294459965336
BBDBarbadisk dollar0.0811118400589430412.328656325307273
CUCKubansk konvertibel peso0.0405559200294715224.657312650614546
LAKLaotisk kip872.01925912121350.0011467636632334938
BNDBruneisk dollar0.05524898169140654618.09988110885925
BWPBotswana pula0.56192149737469531.779608014058927
HNLHonduransk lempira11
PYGParaguayansk guarani301.04485150640040.0033217641656919
ETBEtiopisk birr2.3126390933274290.432406423849386
NADNamibisk dollar0.76282018504947891.3109249330301045
PGKPapua Nya Guineansk kina0.154263205379262866.482427209660632
SDGSudanesiskt pund23.7538438539667850.0420984496718835
MOPMacao pataca0.32700983845025443.058011969117323
BMDBermudisk dollar0.0405559200294715224.657312650614546
NIONicaraguansk cordoba1.49198618866941880.6702474912933468
BAMBosnisk konvertibilna marka0.0742238941339313613.472750408319673
KZTKazakstansk tenge17.9656648068960370.05566173090439462
PABPanamansk balboa0.0405559200294715224.657312650614546
GYDGuyansk dollar8.4612693239717560.11818557733021028
YERJemenitisk rial10.1531882738149760.09849122985131628
MGAMadagaskisk ariary180.540953041006730.005538909500344044
KYDCaymansk dollar0.03332950059304065630.003449862936268
MZNMocambique metical2.5943500716024640.38545299300426544
RSDSerbisk dinar4.44584657219021650.22492903966934621
SCRSeychellisk rupie0.55393992527960991.8052499095370933
AMDArmenisk dram15.670752930517920.06381314314850536
AZNAzerbajdzjansk manat0.068983513490194514.496217275771876
SBDSalomon-dollar0.33591140227737342.976975456088466
SLLSierra Leonsk leone920.54340088671950.0010863148864428808
TOPTongansk pa'anga0.0968347475440399110.32687155553543
BZDBelizisk dollar0.0820971495990858212.180690863000867
GMDGambisk dalasi2.75577894767990370.36287380772754
MWKMalawisk kwacha70.542317318803370.014175888147828759
BIFBurundisk franc116.224771706264160.008604017760751627
HTGHaitisk gourde5.3713344190457790.18617347608336976
SOSSomalisk shilling23.137229555640720.04322038632997035
GNFGuinesisk franc348.14455112257230.0028723701025207974
MNTMongolisk tögrög137.666882079479820.007263911152013057
MVRMaldivisk rufiyaa0.62535724075671451.5990859860996387
CDFKongolesisk franc113.305043711654380.008825732440868752
STNSão Tomé och Príncipe-dobra0.92910291039180531.0763070364060072
TJSTadzjikistan-somoni0.442781274348995562.258451424962047
KPWNordkoreansk won36.500442406283410.02739692820347443
KGSKirgizistansk som3.60175331962951570.2776425566265216
LRDLiberiansk dollar7.8383761296018310.127577445055676
LSLLesotho loti0.76282018504947891.3109249330301045
MMKBurmesisk kyat85.119198817258520.011748230879697178
GIPGibraltar-pund0.0325182027796558430.752007015148568
XPTUns av platina0.0000443151827522225622565.629608056766
MDLMoldavisk leu0.72254585221069781.3839952121244692
CUPKubansk peso0.97218219625168271.0286137761579783
KHRKambodjansk riel164.690076885497350.006072011252355303
MKDMakedonisk denar2.3282179087255360.4295130607200762
VUVVanuatu-vatu4.91121413733120.20361563801480043
ANGNederländska gulden0.0726906527366479913.756926954871549
MRUMauretansk ouguiya1.59824899300536540.6256847364687456
SZLSwaziland-lilangeni0.76282018504947891.3109249330301045
CVEKapverdisk escudo4.1847547108637310.23896263200420667
SRDSurinamesisk dollar1.37441849172211940.7275804320320367
SVCSalvadoransk colón0.35486430025787582.8179785886416626
XPDUns av palladium0.00004219930367361243423697.073480985142
BSDBahamansk dollar0.0405559200294715224.657312650614546
XDRSärskilda dragningsrätter0.03084096769830866832.424404116698334
RWFRwandisk franc52.312568881693690.019115864913105823
AWGArubansk eller nederländsk gulden0.0725950968527540213.77503500034332
BTNBhutanesisk ngultrum3.38207838398816070.2956761749622124
DJFDjiboutisk franc7.2088858499011590.1387176910303984
KMFKomoransk franc18.6702127451304140.05356125362100232
ERNEritreansk nakfa0.60833880044207281.6438208433743031
FKPFalklands-pund0.0325182027796558430.752007015148568
SHPSankthelenskt pund0.0325182027796558430.752007015148568
SPLSeborga luigino0.0067593199778746395147.9438764954628
WSTSamoansk tala0.112496510502469068.889164610826326
JEPJersey-pund0.0325182027796558430.752007015148568
TMTTurkmenistansk manat0.142089674506426127.037809070037486
GGPGuernsey-pund0.0325182027796558430.752007015148568
IMPIsle of Man-pund0.0325182027796558430.752007015148568
TVDTuvaluansk dollar0.0621330017168766416.09450650005179
ZMWZambisk kwacha1.075638958232870.9296799751869022
ADACardano0.0866327760741586711.542975364704787
BCHBitcoin Cash0.0000841623535668079111881.796998538093
BTCBitcoin6.389111341770532e-71565162.8943484384
CLFCLF0.0010270191476891872973.6916806760802
CNHChinese Yuan Renminbi Offshore0.29472009416489023.3930499473867544
DOGEDogecoin0.269198780071467863.7147270865585513
DOTPolkadot0.005952168036156088168.00600956249218
ETHEthereum0.00001300595911709425576887.83203121558
LINKChainlink0.002761365282401484362.1397018254417
LTCLitecoin0.00046683542156907782142.0825280114905
LUNATerra0.10592848622217249.440331261815816
MXVMXV0.0855797780828064511.685003424902625
SLESierra Leonsk leone0.92054340088671941.0863148864428809
UNIUniswap0.0053396036524700815187.27981795753766
VEDVED1.47549030790356680.6777408124224403
XBTXBT6.389111341770532e-71565162.8943484384
XLMStellar Lumen0.357767477656539932.795111524810003
XRPRipple0.0779491643019030612.828873907190637
ZWLZimbabwisk dollar1249.87621813557050.0008000792282388501

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06967▼
GBP / EUR1,16791▲
USD / JPY158,282▲
GBP / USD1,24928▼
USD / CHF0,914404▲
USD / CAD1,36710▲
EUR / JPY169,310▲
AUD / USD0,653245▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement