Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0405559200294715224.657312650614546
EUREuro0.03795007446144673526.350409431103866
GBPLibra esterlina0.0325182027796558430.752007015148568
INRRúpia indiana3.38207838398816070.2956761749622124
AUDDólar australiano0.0621330017168766416.09450650005179
CADDólar canadense0.0554780315602288318.025152873608466
SGDDólar de Cingapura0.05524898169140654618.09988110885925
CHFFranco suíço0.0370776270348020826.970442284814304
MYRRinggit malaio0.193363416245486725.171609084163255
JPYIene japonês6.3925862357576740.15643121001737664
CNYYuan Renminbi chinês0.293885486514240963.4026858959962367
NZDDólar neozelandês0.068301909908513414.640879022847885
THBBaht tailandês1.5001421774986410.6666034826561671
HUFForint húngaro14.8930764135360030.0671452943792809
AEDDirham dos Emirados0.148941616308234166.714040204387896
HKDDólar de Hong Kong0.31748528004879063.149752328190843
MXNPeso mexicano0.69554951074464521.4377121751252682
ZARRand sul-africano0.76282018504947891.3109249330301045
PHPPeso filipino2.34099469475443870.4271688450387095
SEKCoroa sueca0.443975998662598572.2523740089832067
IDRRupia indonésia658.09900698212640.0015195282007577312
BRLReal brasileiro0.207433299181846554.8208267618756295
SARRial saudita0.15208470011051826.5752833734972125
TRYLira turca1.31739391656283170.7590744024452963
KESXelim queniano5.4746258335413690.18266088503680084
KRWWon sul-coreano55.8465680539166560.017906203278857842
EGPLibra egípcia1.94263796933906980.5147639528224721
IQDDinar iraquiano53.072332289516770.018842209431175257
NOKCoroa norueguesa0.447446894715122562.2349020896360745
KWDDinar kuwaitiano0.01249531728894629880.0299805819759
RUBRublo russo3.71523960376722330.2691616441066164
DKKCoroa dinamarquesa0.28301819412858523.533341745321379
PKRRúpia paquistanesa11.2896561174730920.08857665721565176
ILSShekel israelense0.154962505598155786.45317392191096
PLNZloty polonês0.16406782273645166.095040351735136
QARRial do Qatar0.147623548907276336.773986991927073
XAUOnça de ouro0.00001735392415118961757623.85448316309
OMRRial omanense0.01561456964228523464.04275128351519
COPPeso colombiano159.67073467344610.006262888450066761
CLPPeso chileno38.507990641397980.025968636206246266
TWDNovo dólar taiwanês1.3227067807592510.756025458209254
ARSPeso argentino35.474767784122320.02818904992092934
CZKCoroa checa0.95532471425648751.046764503290677
VND Dong vietnamita1029.58243178919380.0009712675441268108
MADDirham marroquino0.411203216467658232.4318875921989576
JODDinar jordaniano0.02875414730089530634.777591890852676
BHDDinar baremita 0.01524902593108129165.57795917716635
XOFFranco CFA24.8936169935072160.040170940215751745
LKRRúpia cingalesa11.9976862852238230.0833494038956149
UAHHryvna ucraniano1.60803008497876030.6218789121804326
NGNNaira nigeriano50.163266762934150.019934905849052564
TNDDinar tunisiano0.127667676856041837.832836193358487
UGXXelim ugandês154.702600181168950.0064640154646975635
RONLeu romeno0.1888539615967775.295096759130237
BDTTaka bengalês4.4496089768276140.2247388490107188
PENSol peruano0.152173740025577576.571436042985595
GELLari georgiano0.108606434056627279.207557624795978
XAFFranco CFA centroafricano BEAC24.8936169935072160.040170940215751745
FJDDólar fijiano0.091764378922925310.897474725349797
VEFBolívar venezuelano147549.03079035670.0000067774081242244035
VESBolívar venezuelano1.47549030790356680.6777408124224403
BYNRublo bielorrusso0.13261708535014027.540506544535839
UZSSom uzbeque513.73571383658070.0019465261477190196
BGNLev búlgaro0.0742238941339313613.472750408319673
DZDDinar argelino5.4534001492744650.1833718364006431
IRRRial iraniano1698.27392539294960.0005888331588018807
DOPPeso dominicano2.37873698539180540.420391159737775
ISKCoroa islandesa5.7038494134946660.17532019650345476
CRCColón costarriquenho20.3721715770435560.04908656871547524
XAGOnça de prata0.0014884030607007653671.8610209852586
SYPLibra síria527.29786304010910.0018964613173938366
JMDDólar jamaicano6.311760285523710.15843440732271508
LYDDinar líbio0.19726538151035375.069313187866741
GHSCedi ganês0.54799216696814351.8248436022957484
MURRupia mauriciana1.87856207740847410.5323220414305001
AOAKwanza angolano34.225832049861950.029217697280321735
UYUPeso uruguaio1.56640467343037340.6384046325717566
AFNAfegane afegão2.9231660369437680.3420948339443356
LBPLibra libanesa3734.57262826011170.00026776825611392297
XPFFranco CFP4.5286485037360190.2208164310334586
TTDDólar de Trinidad e Tobago0.27509995602968383.6350423839838717
TZSXelim tanzaniano104.902266930180930.009532682460194716
ALLLek albanês3.82635239022414540.2613455055929704
XCDDólar do Caribe Oriental0.109577768387472379.125938725672446
GTQQuetzal guatemalteco0.31504444604294333.1741553058951286
NPRRúpia nepalesa5.4138619731690480.18471102605791812
BOBBolíviano da Bolívia0.28029274291752383.5676985054666583
ZWDDólar zimbabuano14.6771874586657420.06813294459965336
BBDDólar barbadiano0.0811118400589430412.328656325307273
CUCPeso conversível cubano0.0405559200294715224.657312650614546
LAKKip laosiano872.01925912121350.0011467636632334938
BNDDólar bruneano0.05524898169140654618.09988110885925
BWPPula botsuano0.56192149737469531.779608014058927
HNLLempira hondurenha11
PYGGuarani paraguaio301.04485150640040.0033217641656919
ETBBirr etíope2.3126390933274290.432406423849386
NADDólar namibiano0.76282018504947891.3109249330301045
PGKKina de Papua Nova Guiné0.154263205379262866.482427209660632
SDGLibra sudanesa23.7538438539667850.0420984496718835
MOPPataca de Macau0.32700983845025443.058011969117323
BMDDólar bermudense0.0405559200294715224.657312650614546
NIOCórdoba nicaraguense1.49198618866941880.6702474912933468
BAMMarco conversível bósnio0.0742238941339313613.472750408319673
KZTTenge cazaquistanês17.9656648068960370.05566173090439462
PABBalboa panamenho0.0405559200294715224.657312650614546
GYDDólar guianense8.4612693239717560.11818557733021028
YERRial iemenita10.1531882738149760.09849122985131628
MGAAriary malgaxe180.540953041006730.005538909500344044
KYDDólar caimanês0.03332950059304065630.003449862936268
MZNMetical moçambicano2.5943500716024640.38545299300426544
RSDDinar sérvio4.44584657219021650.22492903966934621
SCRRúpia seichelense0.55393992527960991.8052499095370933
AMDDram armênio15.670752930517920.06381314314850536
AZNManat azeri0.068983513490194514.496217275771876
SBDDólar das Ilhas Salomão0.33591140227737342.976975456088466
SLLLeone de Serra Leoa920.54340088671950.0010863148864428808
TOPPa'anga de Tonga0.0968347475440399110.32687155553543
BZDDólar belizenho0.0820971495990858212.180690863000867
GMDDalasi gambiano2.75577894767990370.36287380772754
MWKKwacha malawiana70.542317318803370.014175888147828759
BIFFranco burundês116.224771706264160.008604017760751627
HTGGourde haitiano5.3713344190457790.18617347608336976
SOSXelim somaliano23.137229555640720.04322038632997035
GNFFranco guineense348.14455112257230.0028723701025207974
MNTTughrik mongol137.666882079479820.007263911152013057
MVRRufiyaa maldiva0.62535724075671451.5990859860996387
CDFFranco congolês113.305043711654380.008825732440868752
STNDobra de São Tomé0.92910291039180531.0763070364060072
TJSSomoni tajiquistanês0.442781274348995562.258451424962047
KPWWon norte-coreano36.500442406283410.02739692820347443
KGSSom quirguistanês3.60175331962951570.2776425566265216
LRDDólar liberiano7.8383761296018310.127577445055676
LSLLoti do Basotho0.76282018504947891.3109249330301045
MMKKyat birmanês85.119198817258520.011748230879697178
GIPLibra de Gibraltar0.0325182027796558430.752007015148568
XPTOnça de platina0.0000443151827522225622565.629608056766
MDLLeu moldavo0.72254585221069781.3839952121244692
CUPPeso cubano0.97218219625168271.0286137761579783
KHRRiel cambojano164.690076885497350.006072011252355303
MKDDinar macedônio2.3282179087255360.4295130607200762
VUVVatu de Ni-Vanuatu4.91121413733120.20361563801480043
ANGFlorim holandês0.0726906527366479913.756926954871549
MRUOuguiya mauritano1.59824899300536540.6256847364687456
SZLLilangeni swazi0.76282018504947891.3109249330301045
CVEEscudo caboverdiano4.1847547108637310.23896263200420667
SRDDólar do Suriname1.37441849172211940.7275804320320367
SVCColón salvadorenho0.35486430025787582.8179785886416626
XPDOnça de paládio0.00004219930367361243423697.073480985142
BSDDólar bahamense0.0405559200294715224.657312650614546
XDRDireitos de saque especiais do FMI0.03084096769830866832.424404116698334
RWFFranco ruandês52.312568881693690.019115864913105823
AWGFlorim arubano ou holandês0.0725950968527540213.77503500034332
BTNNgultrum butanês3.38207838398816070.2956761749622124
DJFFranco djibutiano7.2088858499011590.1387176910303984
KMFFranco comorense18.6702127451304140.05356125362100232
ERNNakfa eritreana0.60833880044207281.6438208433743031
FKPLibra das Malvinas0.0325182027796558430.752007015148568
SHPLibra de Santa Helena0.0325182027796558430.752007015148568
SPLLuigino de Seborga0.0067593199778746395147.9438764954628
WSTTala samoana0.112496510502469068.889164610826326
JEPLibra de Jersey0.0325182027796558430.752007015148568
TMTManat turcomano0.142089674506426127.037809070037486
GGPLibra de Guernsey0.0325182027796558430.752007015148568
IMPLibra da Ilha de Man0.0325182027796558430.752007015148568
TVDDólar Tuvaluano0.0621330017168766416.09450650005179
ZMWKwacha zambiano1.075638958232870.9296799751869022
ADACardano0.0866327760741586711.542975364704787
BCHBitcoin Cash0.0000841623535668079111881.796998538093
BTCBitcoin6.389111341770532e-71565162.8943484384
CLFCLF0.0010270191476891872973.6916806760802
CNHChinese Yuan Renminbi Offshore0.29472009416489023.3930499473867544
DOGEDogecoin0.269198780071467863.7147270865585513
DOTPolkadot0.005952168036156088168.00600956249218
ETHEthereum0.00001300595911709425576887.83203121558
LINKChainlink0.002761365282401484362.1397018254417
LTCLitecoin0.00046683542156907782142.0825280114905
LUNATerra0.10592848622217249.440331261815816
MXVMXV0.0855797780828064511.685003424902625
SLELeone de Serra Leoa0.92054340088671941.0863148864428809
UNIUniswap0.0053396036524700815187.27981795753766
VEDVED1.47549030790356680.6777408124224403
XBTXBT6.389111341770532e-71565162.8943484384
XLMStellar Lumen0.357767477656539932.795111524810003
XRPRipple0.0779491643019030612.828873907190637
ZWLDólar zimbabuano1249.87621813557050.0008000792282388501

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06965▼
GBP / EUR1,16812▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914866▲
USD / CAD1,36701▲
EUR / JPY169,354▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement