Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0405559200294715224.657312650614546
EUREuro0.03795007446144673526.350409431103866
GBPLivre britannique0.0325182027796558430.752007015148568
INRRoupie indienne3.38207838398816070.2956761749622124
AUDDollar australien0.0621330017168766416.09450650005179
CADDollar canadien0.0554780315602288318.025152873608466
SGDDollar de Singapour0.05524898169140654618.09988110885925
CHFFranc suisse0.0370776270348020826.970442284814304
MYRRinggit malais0.193363416245486725.171609084163255
JPYYen japonais6.3925862357576740.15643121001737664
CNYYuan ou renminbi chinois0.293885486514240963.4026858959962367
NZDDollar néo-zélandais0.068301909908513414.640879022847885
THBBaht thaïlandais1.5001421774986410.6666034826561671
HUFForint hongrois14.8930764135360030.0671452943792809
AEDDirham des Émirats arabes unis0.148941616308234166.714040204387896
HKDDollar de Hong Kong0.31748528004879063.149752328190843
MXNPeso mexicain0.69554951074464521.4377121751252682
ZARRand sud-africain0.76282018504947891.3109249330301045
PHPPeso philippin2.34099469475443870.4271688450387095
SEKCouronne suédoise0.443975998662598572.2523740089832067
IDRRoupie indonésienne658.09900698212640.0015195282007577312
BRLRéal brésilien0.207433299181846554.8208267618756295
SARRial saoudien0.15208470011051826.5752833734972125
TRYLivre turque1.31739391656283170.7590744024452963
KESShilling kényan5.4746258335413690.18266088503680084
KRWWon sud-coréen55.8465680539166560.017906203278857842
EGPLivre égyptienne1.94263796933906980.5147639528224721
IQDDinar irakien53.072332289516770.018842209431175257
NOKCouronne norvégienne0.447446894715122562.2349020896360745
KWDDinar koweïtien0.01249531728894629880.0299805819759
RUBRouble russe3.71523960376722330.2691616441066164
DKKCouronne danoise0.28301819412858523.533341745321379
PKRRoupie pakistanaise11.2896561174730920.08857665721565176
ILSShekel israélien0.154962505598155786.45317392191096
PLNZloty polonais0.16406782273645166.095040351735136
QARRial qatari0.147623548907276336.773986991927073
XAUOnce d’or0.00001735392415118961757623.85448316309
OMRRial omanais0.01561456964228523464.04275128351519
COPPeso colombien159.67073467344610.006262888450066761
CLPPeso chilien38.507990641397980.025968636206246266
TWDNouveau dollar de Taïwan1.3227067807592510.756025458209254
ARSPeso argentin35.474767784122320.02818904992092934
CZKCouronne tchèque0.95532471425648751.046764503290677
VNDDong vietnamien1029.58243178919380.0009712675441268108
MADDirham marocain0.411203216467658232.4318875921989576
JODDinar jordanien0.02875414730089530634.777591890852676
BHDDinar bahreïni0.01524902593108129165.57795917716635
XOFFranc CFA24.8936169935072160.040170940215751745
LKRRoupie sri lankaise11.9976862852238230.0833494038956149
UAHHryvnia ukrainienne1.60803008497876030.6218789121804326
NGNNaira nigérian50.163266762934150.019934905849052564
TNDDinar tunisien0.127667676856041837.832836193358487
UGXShilling ougandais154.702600181168950.0064640154646975635
RONLeu roumain0.1888539615967775.295096759130237
BDTTaka bangladais4.4496089768276140.2247388490107188
PENSol péruvien0.152173740025577576.571436042985595
GELLari géorgien0.108606434056627279.207557624795978
XAFFranc CFA d’Afrique centrale, BEAC24.8936169935072160.040170940215751745
FJDDollar de Fidji0.091764378922925310.897474725349797
VEFBolivar vénézuélien147549.03079035670.0000067774081242244035
VESBolivar vénézuélien1.47549030790356680.6777408124224403
BYNRouble biélorusse0.13261708535014027.540506544535839
UZSSom ouzbek513.73571383658070.0019465261477190196
BGNLev bulgare0.0742238941339313613.472750408319673
DZDDinar algérien5.4534001492744650.1833718364006431
IRRRial iranien1698.27392539294960.0005888331588018807
DOPPeso dominicain2.37873698539180540.420391159737775
ISKCouronne islandaise5.7038494134946660.17532019650345476
CRCColon costaricain20.3721715770435560.04908656871547524
XAGOnce d’argent0.0014884030607007653671.8610209852586
SYPLivre syrienne527.29786304010910.0018964613173938366
JMDDollar jamaïcain6.311760285523710.15843440732271508
LYDDinar libyen0.19726538151035375.069313187866741
GHSCédi ghanéen0.54799216696814351.8248436022957484
MURRoupie mauricienne1.87856207740847410.5323220414305001
AOAKwanza angolais34.225832049861950.029217697280321735
UYUPeso uruguayen1.56640467343037340.6384046325717566
AFNAfghani afghan2.9231660369437680.3420948339443356
LBPLivre libanaise3734.57262826011170.00026776825611392297
XPFFranc CFP4.5286485037360190.2208164310334586
TTDDollar de Trinidad0.27509995602968383.6350423839838717
TZSShilling tanzanien104.902266930180930.009532682460194716
ALLLek albanais3.82635239022414540.2613455055929704
XCDDollar des Caraïbes orientales0.109577768387472379.125938725672446
GTQQuetzal guatémaltèque0.31504444604294333.1741553058951286
NPRRoupie népalaise5.4138619731690480.18471102605791812
BOBBolíviano bolivien0.28029274291752383.5676985054666583
ZWDDollar du Zimbabwe14.6771874586657420.06813294459965336
BBDDollar de la Barbade0.0811118400589430412.328656325307273
CUCPeso cubain convertible0.0405559200294715224.657312650614546
LAKKip laotien872.01925912121350.0011467636632334938
BNDDollar du Brunei0.05524898169140654618.09988110885925
BWPPula du Botswana0.56192149737469531.779608014058927
HNLLempira hondurien11
PYGGuarani paraguayen301.04485150640040.0033217641656919
ETBBirr éthiopien2.3126390933274290.432406423849386
NADDollar namibien0.76282018504947891.3109249330301045
PGKKina de Papouasie-Nouvelle-Guinée0.154263205379262866.482427209660632
SDGLivre soudanaise23.7538438539667850.0420984496718835
MOPPataca de Macao0.32700983845025443.058011969117323
BMDDollar bermudien0.0405559200294715224.657312650614546
NIOCordoba nicaraguayen1.49198618866941880.6702474912933468
BAMMark convertible de Bosnie-Herzégovine0.0742238941339313613.472750408319673
KZTTenge kazakh17.9656648068960370.05566173090439462
PABBalboa panaméen0.0405559200294715224.657312650614546
GYDDollar guyanien8.4612693239717560.11818557733021028
YERRial yéménite10.1531882738149760.09849122985131628
MGAAriary malgache180.540953041006730.005538909500344044
KYDDollar des îles Caïmans0.03332950059304065630.003449862936268
MZNMetical mozambicain2.5943500716024640.38545299300426544
RSDDinar serbe4.44584657219021650.22492903966934621
SCRRoupie seychelloise0.55393992527960991.8052499095370933
AMDDram arménien15.670752930517920.06381314314850536
AZNManat azerbaïdjanais0.068983513490194514.496217275771876
SBDDollar des îles Salomon0.33591140227737342.976975456088466
SLLLeone de Sierra Leone920.54340088671950.0010863148864428808
TOPPa’anga de Tonga0.0968347475440399110.32687155553543
BZDDollar bélizien0.0820971495990858212.180690863000867
GMDDalasi gambien2.75577894767990370.36287380772754
MWKKwacha malawien70.542317318803370.014175888147828759
BIFFranc burundais116.224771706264160.008604017760751627
HTGGourde haïtienne5.3713344190457790.18617347608336976
SOSShilling somalien23.137229555640720.04322038632997035
GNFFranc guinéen348.14455112257230.0028723701025207974
MNTTugrik mongol137.666882079479820.007263911152013057
MVRRufiyaa maldivien0.62535724075671451.5990859860996387
CDFFranc congolais113.305043711654380.008825732440868752
STNDobra de Sao Tomé0.92910291039180531.0763070364060072
TJSSomoni tadjik0.442781274348995562.258451424962047
KPWWon nord-coréen36.500442406283410.02739692820347443
KGSSom du Kirghizistan3.60175331962951570.2776425566265216
LRDDollar libérien7.8383761296018310.127577445055676
LSLLoti du Lesotho0.76282018504947891.3109249330301045
MMKKyat du Myanmar85.119198817258520.011748230879697178
GIPLivre de Gibraltar0.0325182027796558430.752007015148568
XPTOnce de platine0.0000443151827522225622565.629608056766
MDLLeu moldave0.72254585221069781.3839952121244692
CUPPeso cubain0.97218219625168271.0286137761579783
KHRRiel cambodgien164.690076885497350.006072011252355303
MKDDinar macédonien2.3282179087255360.4295130607200762
VUVVatu vanuatais4.91121413733120.20361563801480043
ANGFlorin néerlandais0.0726906527366479913.756926954871549
MRUOuguiya mauritanien1.59824899300536540.6256847364687456
SZLLilangeni du Swaziland0.76282018504947891.3109249330301045
CVEEscudo cap-verdien4.1847547108637310.23896263200420667
SRDDollar du Surinam1.37441849172211940.7275804320320367
SVCColon salvadorien0.35486430025787582.8179785886416626
XPDOnce de palladium0.00004219930367361243423697.073480985142
BSDDollar bahaméen0.0405559200294715224.657312650614546
XDRDroits de tirage spéciaux du FMI0.03084096769830866832.424404116698334
RWFFranc rwandais52.312568881693690.019115864913105823
AWGFlorin arubais ou néerlandais0.0725950968527540213.77503500034332
BTNNgultrum du Bhoutan3.38207838398816070.2956761749622124
DJFFranc de Djibouti7.2088858499011590.1387176910303984
KMFFranc comorien18.6702127451304140.05356125362100232
ERNNakfa érythréen0.60833880044207281.6438208433743031
FKPLivre des Îles Malouines0.0325182027796558430.752007015148568
SHPLivre de Sainte-Hélène0.0325182027796558430.752007015148568
SPLLuigino de Seborga0.0067593199778746395147.9438764954628
WSTTala de Samoa0.112496510502469068.889164610826326
JEPLivre de Jersey0.0325182027796558430.752007015148568
TMTManat turkmène0.142089674506426127.037809070037486
GGPLivre de Guernesey0.0325182027796558430.752007015148568
IMPLivre mannoise0.0325182027796558430.752007015148568
TVDDollar des Tuvalu0.0621330017168766416.09450650005179
ZMWKwacha zambien1.075638958232870.9296799751869022
ADACardano0.0866327760741586711.542975364704787
BCHBitcoin Cash0.0000841623535668079111881.796998538093
BTCBitcoin6.389111341770532e-71565162.8943484384
CLFCLF0.0010270191476891872973.6916806760802
CNHChinese Yuan Renminbi Offshore0.29472009416489023.3930499473867544
DOGEDogecoin0.269198780071467863.7147270865585513
DOTPolkadot0.005952168036156088168.00600956249218
ETHEthereum0.00001300595911709425576887.83203121558
LINKChainlink0.002761365282401484362.1397018254417
LTCLitecoin0.00046683542156907782142.0825280114905
LUNATerra0.10592848622217249.440331261815816
MXVMXV0.0855797780828064511.685003424902625
SLELeone de Sierra Leone0.92054340088671941.0863148864428809
UNIUniswap0.0053396036524700815187.27981795753766
VEDVED1.47549030790356680.6777408124224403
XBTXBT6.389111341770532e-71565162.8943484384
XLMStellar Lumen0.357767477656539932.795111524810003
XRPRipple0.0779491643019030612.828873907190637
ZWLDollar du Zimbabwe1249.87621813557050.0008000792282388501

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07022▼
GBP / EUR1,16743▲
USD / JPY158,281▲
GBP / USD1,24941▼
USD / CHF0,914636▲
USD / CAD1,36713▲
EUR / JPY169,396▲
AUD / USD0,653308▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement