Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira honduregna

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0405559200294715224.657312650614546
EUREuro0.03795007446144673526.350409431103866
GBPSterlina britannica0.0325182027796558430.752007015148568
INRRupia indiana3.38207838398816070.2956761749622124
AUDDollaro australiano0.0621330017168766416.09450650005179
CADDollaro canadese0.0554780315602288318.025152873608466
SGDDollaro di Singapore0.05524898169140654618.09988110885925
CHFFranco svizzero0.0370776270348020826.970442284814304
MYRRinggit malese0.193363416245486725.171609084163255
JPYYen giapponese6.3925862357576740.15643121001737664
CNYRenminbi cinese (yuan)0.293885486514240963.4026858959962367
NZDDollaro neozelandese0.068301909908513414.640879022847885
THBBaht tailandese1.5001421774986410.6666034826561671
HUFFiorino ungherese14.8930764135360030.0671452943792809
AEDDirham degli Emirati Arabi Uniti0.148941616308234166.714040204387896
HKDDollaro di Hong Kong0.31748528004879063.149752328190843
MXNPeso messicano0.69554951074464521.4377121751252682
ZARRand sudafricano0.76282018504947891.3109249330301045
PHPPeso filippino2.34099469475443870.4271688450387095
SEKCorona svedese0.443975998662598572.2523740089832067
IDRRupia indonesiana658.09900698212640.0015195282007577312
BRLReal brasiliano0.207433299181846554.8208267618756295
SARRial saudita0.15208470011051826.5752833734972125
TRYLira turca1.31739391656283170.7590744024452963
KESScellino keniota5.4746258335413690.18266088503680084
KRWWon sudcoreano55.8465680539166560.017906203278857842
EGPSterlina egiziana1.94263796933906980.5147639528224721
IQDDinaro iracheno53.072332289516770.018842209431175257
NOKCorona norvegese0.447446894715122562.2349020896360745
KWDDinaro kuwaitiano0.01249531728894629880.0299805819759
RUBRublo russo3.71523960376722330.2691616441066164
DKKCorona danese0.28301819412858523.533341745321379
PKRRupia pakistana11.2896561174730920.08857665721565176
ILSSiclo israeliano0.154962505598155786.45317392191096
PLNZloty polacco0.16406782273645166.095040351735136
QARRial del Qatar0.147623548907276336.773986991927073
XAUOncia d'oro0.00001735392415118961757623.85448316309
OMRRial dell'Oman0.01561456964228523464.04275128351519
COPPeso colombiano159.67073467344610.006262888450066761
CLPPeso cileno38.507990641397980.025968636206246266
TWDNuovo dollaro taiwanese1.3227067807592510.756025458209254
ARSPeso argentino35.474767784122320.02818904992092934
CZKCorona ceca0.95532471425648751.046764503290677
VNDDong vietnamita1029.58243178919380.0009712675441268108
MADDirham marocchino0.411203216467658232.4318875921989576
JODDinaro giordano0.02875414730089530634.777591890852676
BHDDinaro del Bahrain0.01524902593108129165.57795917716635
XOFFranco CFA24.8936169935072160.040170940215751745
LKRRupia singalese11.9976862852238230.0833494038956149
UAHGrivnia ucraina1.60803008497876030.6218789121804326
NGNNaira nigeriana50.163266762934150.019934905849052564
TNDDinaro tunisino0.127667676856041837.832836193358487
UGXScellino ugandese154.702600181168950.0064640154646975635
RONLeu rumeno0.1888539615967775.295096759130237
BDTTaka bengalese4.4496089768276140.2247388490107188
PENsol peruviano0.152173740025577576.571436042985595
GELLari georgiano0.108606434056627279.207557624795978
XAFFranco CFA BEAC della Repubblica Centrafricana24.8936169935072160.040170940215751745
FJDDollaro delle Figi0.091764378922925310.897474725349797
VEFBolívar venezuelano147549.03079035670.0000067774081242244035
VESBolívar venezuelano1.47549030790356680.6777408124224403
BYNRublo bielorusso0.13261708535014027.540506544535839
UZSSom uzbeco513.73571383658070.0019465261477190196
BGNLev bulgaro0.0742238941339313613.472750408319673
DZDDinaro algerino5.4534001492744650.1833718364006431
IRRRial iraniano1698.27392539294960.0005888331588018807
DOPPeso dominicano2.37873698539180540.420391159737775
ISKCorona islandese5.7038494134946660.17532019650345476
CRCColón costaricano20.3721715770435560.04908656871547524
XAGOncia d'argento0.0014884030607007653671.8610209852586
SYPLira siriana527.29786304010910.0018964613173938366
JMDDollaro giamaicano6.311760285523710.15843440732271508
LYDDinaro libico0.19726538151035375.069313187866741
GHSCedi ghanese0.54799216696814351.8248436022957484
MURRupia mauriziana1.87856207740847410.5323220414305001
AOAKwanza angolano34.225832049861950.029217697280321735
UYUPeso uruguaiano1.56640467343037340.6384046325717566
AFNAfghani afgano2.9231660369437680.3420948339443356
LBPLira libanese3734.57262826011170.00026776825611392297
XPFFranco CFP4.5286485037360190.2208164310334586
TTDDollaro di Trinidad0.27509995602968383.6350423839838717
TZSScellino tanzaniano104.902266930180930.009532682460194716
ALLLek albanese3.82635239022414540.2613455055929704
XCDDollaro dei Caraibi Orientali0.109577768387472379.125938725672446
GTQQuetzal guatemalteco0.31504444604294333.1741553058951286
NPRRupia nepalese5.4138619731690480.18471102605791812
BOBBolíviano della Bolivia0.28029274291752383.5676985054666583
ZWDDollaro zimbabwiano14.6771874586657420.06813294459965336
BBDDollaro di Barbados0.0811118400589430412.328656325307273
CUCPeso cubano convertibile0.0405559200294715224.657312650614546
LAKKip laotiano872.01925912121350.0011467636632334938
BNDDollaro del Brunei0.05524898169140654618.09988110885925
BWPPula del Botswana0.56192149737469531.779608014058927
HNLLempira honduregna11
PYGGuaraní paraguaiano301.04485150640040.0033217641656919
ETBBirr etiope2.3126390933274290.432406423849386
NADDollaro namibiano0.76282018504947891.3109249330301045
PGKKina papuana0.154263205379262866.482427209660632
SDGSterlina sudanese23.7538438539667850.0420984496718835
MOPPataca di Macao0.32700983845025443.058011969117323
BMDDollaro delle Bermuda0.0405559200294715224.657312650614546
NIOCórdoba nicaraguense1.49198618866941880.6702474912933468
BAMMarco bosniaco convertibile0.0742238941339313613.472750408319673
KZTTenge kazako17.9656648068960370.05566173090439462
PABBalboa panamense0.0405559200294715224.657312650614546
GYDDollaro della Guyana8.4612693239717560.11818557733021028
YERRial yemenita10.1531882738149760.09849122985131628
MGAAriary malgascio180.540953041006730.005538909500344044
KYDDollaro delle Cayman0.03332950059304065630.003449862936268
MZNMetical mozambicano2.5943500716024640.38545299300426544
RSDDinaro serbo4.44584657219021650.22492903966934621
SCRRupia delle Seychelles0.55393992527960991.8052499095370933
AMDDram armeno15.670752930517920.06381314314850536
AZNManat azero0.068983513490194514.496217275771876
SBDDollaro delle Salomone0.33591140227737342.976975456088466
SLLLeone sierraleonese920.54340088671950.0010863148864428808
TOPPa'anga tongano0.0968347475440399110.32687155553543
BZDDollaro del Belize0.0820971495990858212.180690863000867
GMDDalasi gambese2.75577894767990370.36287380772754
MWKKwacha malawiano70.542317318803370.014175888147828759
BIFFranco del Burundi116.224771706264160.008604017760751627
HTGGourde haitiano5.3713344190457790.18617347608336976
SOSScellino somalo23.137229555640720.04322038632997035
GNFFranco guineano348.14455112257230.0028723701025207974
MNTTugrik mongolo137.666882079479820.007263911152013057
MVRRufiyaa delle Maldive0.62535724075671451.5990859860996387
CDFFranco congolese113.305043711654380.008825732440868752
STNDobra di São Tomé0.92910291039180531.0763070364060072
TJSSomoni tagico0.442781274348995562.258451424962047
KPWWon nordcoreano36.500442406283410.02739692820347443
KGSSom kirghizo3.60175331962951570.2776425566265216
LRDDollaro liberiano7.8383761296018310.127577445055676
LSLLoti lesothiano0.76282018504947891.3109249330301045
MMKKyat birmano85.119198817258520.011748230879697178
GIPSterlina di Gibilterra0.0325182027796558430.752007015148568
XPTOncia di platino0.0000443151827522225622565.629608056766
MDLLeu moldavo0.72254585221069781.3839952121244692
CUPPeso cubano0.97218219625168271.0286137761579783
KHRRiel cambogiano164.690076885497350.006072011252355303
MKDDinaro macedone2.3282179087255360.4295130607200762
VUVVatu di Vanuatu4.91121413733120.20361563801480043
ANGFiorino delle Antille olandesi0.0726906527366479913.756926954871549
MRUOuguiya mauritana1.59824899300536540.6256847364687456
SZLLilangeni dello Swaziland0.76282018504947891.3109249330301045
CVEEscudo capoverdiano4.1847547108637310.23896263200420667
SRDDollaro surinamese1.37441849172211940.7275804320320367
SVCColón salvadoregno0.35486430025787582.8179785886416626
XPDOncia di palladio0.00004219930367361243423697.073480985142
BSDDollaro delle Bahamas0.0405559200294715224.657312650614546
XDRDiritti speciali di prelievo FMI0.03084096769830866832.424404116698334
RWFFranco ruandese52.312568881693690.019115864913105823
AWGFiorino arubano o delle Antille olandesi0.0725950968527540213.77503500034332
BTNNgultrum del Bhutan3.38207838398816070.2956761749622124
DJFFranco gibutiano7.2088858499011590.1387176910303984
KMFFranco delle Comore18.6702127451304140.05356125362100232
ERNNacfa eritreo0.60833880044207281.6438208433743031
FKPSterlina delle Falkland0.0325182027796558430.752007015148568
SHPSterlina di Sant'Elena0.0325182027796558430.752007015148568
SPLLuigino di Seborga0.0067593199778746395147.9438764954628
WSTTala samoano0.112496510502469068.889164610826326
JEPSterlina di Jersey0.0325182027796558430.752007015148568
TMTManat turkmeno0.142089674506426127.037809070037486
GGPSterlina di Guernsey0.0325182027796558430.752007015148568
IMPSterlina di Man0.0325182027796558430.752007015148568
TVDDollaro di Tuvalu0.0621330017168766416.09450650005179
ZMWKwacha zambiano1.075638958232870.9296799751869022
ADACardano0.0866327760741586711.542975364704787
BCHBitcoin Cash0.0000841623535668079111881.796998538093
BTCBitcoin6.389111341770532e-71565162.8943484384
CLFCLF0.0010270191476891872973.6916806760802
CNHChinese Yuan Renminbi Offshore0.29472009416489023.3930499473867544
DOGEDogecoin0.269198780071467863.7147270865585513
DOTPolkadot0.005952168036156088168.00600956249218
ETHEthereum0.00001300595911709425576887.83203121558
LINKChainlink0.002761365282401484362.1397018254417
LTCLitecoin0.00046683542156907782142.0825280114905
LUNATerra0.10592848622217249.440331261815816
MXVMXV0.0855797780828064511.685003424902625
SLELeone sierraleonese0.92054340088671941.0863148864428809
UNIUniswap0.0053396036524700815187.27981795753766
VEDVED1.47549030790356680.6777408124224403
XBTXBT6.389111341770532e-71565162.8943484384
XLMStellar Lumen0.357767477656539932.795111524810003
XRPRipple0.0779491643019030612.828873907190637
ZWLDollaro zimbabwiano1249.87621813557050.0008000792282388501

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06992▼
GBP / EUR1,16768▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914862▲
USD / CAD1,36718▲
EUR / JPY169,357▲
AUD / USD0,653313▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement