Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPLibra esterlina0.172172106747046785.808141741967462
INRRupia india17.977441514910960.055625267876442466
AUDDólar australiano0.32982283149031963.031930795941124
CADDólar canadiense0.29455666255149653.394932544855178
SGDDólar singapurense0.29367286877123393.4051494242016034
CHFFranco suizo0.196199259297731945.096859201096688
MYRRinggit malasio1.02717909935049080.9735400580408259
JPYYen japonés34.085027909152440.029338394636651662
CNYYuan renminbi chino1.5614237827841370.6404411224074762
NZDDólar neozelandés0.3630060568034152.7547749720924006
THBBaht tailandés7.9755022712173320.12538395275854722
HUFFlorín húngaro79.204349377200240.012625569275717828
AEDDírham de los EAU0.79142082619418621.2635502717420732
HKDDólar de Hong Kong1.68702144155388020.5927606937105203
MXNPeso mexicano3.6979838895271570.2704176194039247
ZARRand sudafricano4.0612718871072620.24622828212377423
PHPPeso filipino12.4361218658394160.08041091996266811
SEKCorona sueca2.3471249332543230.4260531622462403
IDRRupia indonesia3493.14719743400750.0002862747956154207
BRLReal brasilero1.10240036274731380.9071114576812005
SARRiyal de Arabia Saudita0.80812201449372311.2374368994594036
TRYLira turca7.0058222431164790.14273842031640796
KESChelín keniano29.009717475527030.03447120782350303
KRWWon surcoreano296.823627201424240.0033690040426647065
EGPLibra egipcia10.2960733734242920.09712440497764417
IQDDinar iraquí282.39423835128930.003541148735322399
NOKCorona noruega2.3787594262591810.42038719382926104
KWDDinar kuwaití0.0664201384697209215.05567472515692
RUBRublo ruso19.8098293884280170.05047999053359609
DKKCorona danesa1.50262956292260520.6655000172198171
PKRRupia pakistaní59.990112563289280.01666941362953778
ILSShequel israelí0.82360974222560111.2141672793934515
PLNZloty polaco0.86913395344969261.150570629568532
QARRiyal catarí0.7844171020685741.2748319705969131
XAUOnza de oro0.000092174787664286610848.953660106485
OMRRial de Omán0.0829381358967613412.057179597631265
COPPeso colombiano839.36876667673310.0011913714682990234
CLPPeso chileno204.819837997325040.0048823395710969174
TWDNuevo dólar taiwanés7.0290026290548610.14226769468920555
ARSPeso argentino188.395882719322230.0053079716263748165
CZKCorona checa5.0633242342205720.1974987090973715
VNDDong vietnamita5458.7050097986690.0001831936325932517
MADDírham marroquí2.1848851956098650.4576899518607753
JODDinar de Jordania0.152788935540279926.54497654862167
BHDDinar bareiní0.081027700653237312.34145843875735
XOFFranco CFA132.092183832283840.007570470643968536
LKRRupia de Sri Lanka63.7532397639014550.015685477376574407
UAHGrivna ucraniana8.5493236508409450.11696831712548818
NGNNaira nigeriana286.58707879351210.0034893408461046027
TNDDinar tunisio0.6745483869998761.482473339603707
UGXChelín ugandés821.57962023873770.001217167484886512
RONLeu rumano11
BDTTaka bengalí23.6974387904816450.0421986531473461
PENsol peruano0.80897738024598291.2361285054669064
GELLari georgiano0.57667589503165661.734076295915065
XAFFranco CFA BEAC centroafricano132.092183832283840.007570470643968536
FJDDólar fiyiano0.48751067449746632.051237136562837
VEFBolívar venezolano783107.56173917030.0000012769637899794283
VESBolívar venezolano7.8310756173917030.1276963789979428
BYNRublo bielorruso0.70325480881342281.421959704317223
UZSSom uzbeko2728.65298754559170.00036648119220886877
BGNLeva búlgara0.39385181636097442.539025995206981
DZDDinar argelino29.137663735779050.03431984146251467
IRRRial iraní9050.574150566560.00011049022784232985
DOPPeso dominicano12.6224864600697940.07922369361721389
ISKCorona islándica30.2291054550717360.033080701031205126
CRCColón costarricense108.185401482523970.009243391310624639
XAGOnza de plata0.007926886722129479126.15293179455956
SYPLibra siria2801.584010233030.0003569409292555257
JMDDólar jamaiquino33.6369492311445060.02972921215679389
LYDDinar libio1.04812469645512520.9540849513250778
GHSCedi ghanés2.9087691484399580.34378802475140513
MURRupia de Mauricio9.9874253702045460.10012590461835107
AOAKwanza angoleño179.735768847131450.0055637228272048525
UYUPeso uruguayo8.2256873647491910.1215703874530236
AFNAfganí afgano15.5409826202623940.06434599564484399
LBPLibra libanesa19294.7573835265760.000051827549842828146
XPFFranco CFP24.030219104894170.041614268918435816
TTDDólar de Trinidad1.46724246258513770.6815506131400381
TZSChelín tanzano555.38960475321490.001800537841258923
ALLLek albanés20.2604912778240840.04935714471516986
XCDDólar del Caribe Oriental0.58184786071129791.7186623300075712
GTQQuetzal guatemalteco1.67581054232108740.5967261660825611
NPRRupia nepalesa28.7773895049937250.03474950359296734
BOBBolíviano de Bolivia1.48868366592190070.6717343804405401
ZWDDólar zimbabuense77.98916187874090.012822294481825819
BBDDólar de Barbados o Baja0.430998407729985662.3201941864863818
CUCPeso convertible cubano0.215499203864992834.6403883729727635
LAKKip laosiano4592.4299570538780.00021774964655999176
BNDDólar de Brunéi0.29367286877123393.4051494242016034
BWPPula botsuanés2.97256084568253650.3364102711143622
HNLLempira hondureño5.3209408299372480.18793668863477916
PYGGuaraní paraguayo1607.35841266613350.0006221387788310978
ETBBirr Etíope12.2697400754552020.08150131900515427
NADDólar de Namibia4.0612718871072620.24622828212377423
PGKKina de Papúa Nueva Guinea0.82157109682360431.217180112428791
SDGLibra sudanesa129.0653318784520.007748014013102725
MOPPataca de Macao1.73763208480049670.5754958191364274
BMDDólar de las Bermudas0.215499203864992834.6403883729727635
NIOCórdoba nicaragüense7.8925070817393310.12670245204007122
BAMMarco convertible bosnio0.39385181636097442.539025995206981
KZTTenge kazajo95.158664016078260.010508764602149494
PABBalboa panameña0.215499203864992834.6403883729727635
GYDDólar guyanés45.030839884184690.022207003079931686
YERRial yemení53.9283192849468240.018543133056236987
MGAAriary malgache956.75181026440050.0010452031438787117
KYDDólar de las Caimanes0.17671022525564395.65898209089664
MZNMetical mozambiqueño13.7693452050491220.07262509473822379
RSDDinar serbio23.600486691799060.0423720075377721
SCRRupia de las Seychelles3.1133993955417650.32119232804886866
AMDDram armenio83.39740629878550.01199078058156064
AZNManat azerbaiyano0.36635499550812462.72959291468928
SBDDólar de las Islas Salomón1.77365648459500250.5638070329206619
SLLLeone sierraleonés4888.0877196522770.00020457898003334866
TOPPa'anga tonganés0.50795907759548211.9686625244176839
BZDDólar de Belice0.43424221643203562.302862232549683
GMDDalasi gambiano14.6355985317992130.06832655308406209
MWKKwacha malawiano373.477228958635640.0026775394119429824
BIFFranco burundí617.61431994029250.0016191334425287847
HTGGourde haitiano28.934386408413160.03456095408020241
SOSChelín somalí123.018596515444570.008128852290023105
GNFFranco de Guinea1842.04643377075510.0005428744800710334
MNTTugrik mongol727.8236616872260.001373959178081433
MVRRufiyaa maldiva3.33105102400779570.3002055485769286
CDFFranco congolés600.79396205826560.0016644641310543315
STNDobra santotomense4.9325219545472130.20273604643120058
TJSSomoni tayiko2.35274637457644160.42503518900545634
KPWWon norcoreano193.949283478493560.0051559870810808485
KGSSom kirgistaní19.137838307847940.05225250542481204
LRDDólar de Liberia41.632900613811940.024019465020610278
LSLLoti basotho4.0612718871072620.24622828212377423
MMKKyat birmano451.57917846667880.0022144510811934796
GIPLibra gibraltareña0.172172106747046785.808141741967462
XPTOnza de platino0.000240166625514792624163.7758695927
MDLLeu moldavo3.82271478662199950.26159419570081643
CUPPeso cubano5.1719808927592660.19334951554055282
KHRRiel camboyano874.93979006282270.001142935789819546
MKDDinar macedonio12.3611288902627760.08089876004672432
VUVVatu de Ni-Vanuatu25.8916375425814070.03862250884500446
ANGFlorín holandés0.38514303968357382.596437938542473
MRUOuguiya mauritano8.5276094139717350.1172661588324611
SZLLilangeni swazi4.0612718871072620.24622828212377423
CVEEscudo caboverdiano22.2054267447194530.04503403656666064
SRDDólar surinamés7.2686642688413270.13757685910555978
SVCColón salvadoreño1.88561803381868740.5303300997683158
XPDOnza de paladio0.000224478328211848044454.773019586394
BSDDólar bahameño0.215499203864992834.6403883729727635
XDRDerechos especiales de giro del FMI0.163563044521563956.113850490647728
RWFFranco ruandés278.08858274274910.003595976469573611
AWGFlorín holandés o de Aruba0.38574357491833722.592395739090929
BTNNgultrum butanés17.977441514910960.055625267876442466
DJFFranco de Yibuti38.4694379763221760.02599466102456441
KMFFranco de las Comoras99.069137874212870.010093960858624714
ERNNakfa eritreo3.23248805797489250.3093592248648509
FKPLibra esterlina de las Islas Falkland (Malvinas)0.172172106747046785.808141741967462
SHPLibra de Santa Elena0.172172106747046785.808141741967462
SPLLuigino de Seborga0.0359165338338326727.842330349205906
WSTTala samoano0.57799599548997181.7301157928478244
JEPLibra de Jersey0.172172106747046785.808141741967462
TMTManat turkmeno0.75422718734379551.3258604526333193
GGPLibra de Guernsey0.172172106747046785.808141741967462
IMPLibra manesa0.172172106747046785.808141741967462
TVDDólar de Tuvalu0.32982283149031963.031930795941124
ZMWKwacha zambiano5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLELeone sierraleonés4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLDólar zimbabuense6596.9801243543910.00015158451005608636

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07104▲
GBP / EUR1,17059▲
USD / JPY156,797▼
GBP / USD1,25375▲
USD / CHF0,912270▼
USD / CAD1,36640▼
EUR / JPY167,936▼
AUD / USD0,655425▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement