Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPLibra esterlina0.172172106747046785.808141741967462
INRRúpia indiana17.977441514910960.055625267876442466
AUDDólar australiano0.32982283149031963.031930795941124
CADDólar canadense0.29455666255149653.394932544855178
SGDDólar de Cingapura0.29367286877123393.4051494242016034
CHFFranco suíço0.196199259297731945.096859201096688
MYRRinggit malaio1.02717909935049080.9735400580408259
JPYIene japonês34.085027909152440.029338394636651662
CNYYuan Renminbi chinês1.5614237827841370.6404411224074762
NZDDólar neozelandês0.3630060568034152.7547749720924006
THBBaht tailandês7.9755022712173320.12538395275854722
HUFForint húngaro79.204349377200240.012625569275717828
AEDDirham dos Emirados0.79142082619418621.2635502717420732
HKDDólar de Hong Kong1.68702144155388020.5927606937105203
MXNPeso mexicano3.6979838895271570.2704176194039247
ZARRand sul-africano4.0612718871072620.24622828212377423
PHPPeso filipino12.4361218658394160.08041091996266811
SEKCoroa sueca2.3471249332543230.4260531622462403
IDRRupia indonésia3493.14719743400750.0002862747956154207
BRLReal brasileiro1.10240036274731380.9071114576812005
SARRial saudita0.80812201449372311.2374368994594036
TRYLira turca7.0058222431164790.14273842031640796
KESXelim queniano29.009717475527030.03447120782350303
KRWWon sul-coreano296.823627201424240.0033690040426647065
EGPLibra egípcia10.2960733734242920.09712440497764417
IQDDinar iraquiano282.39423835128930.003541148735322399
NOKCoroa norueguesa2.3787594262591810.42038719382926104
KWDDinar kuwaitiano0.0664201384697209215.05567472515692
RUBRublo russo19.8098293884280170.05047999053359609
DKKCoroa dinamarquesa1.50262956292260520.6655000172198171
PKRRúpia paquistanesa59.990112563289280.01666941362953778
ILSShekel israelense0.82360974222560111.2141672793934515
PLNZloty polonês0.86913395344969261.150570629568532
QARRial do Qatar0.7844171020685741.2748319705969131
XAUOnça de ouro0.000092174787664286610848.953660106485
OMRRial omanense0.0829381358967613412.057179597631265
COPPeso colombiano839.36876667673310.0011913714682990234
CLPPeso chileno204.819837997325040.0048823395710969174
TWDNovo dólar taiwanês7.0290026290548610.14226769468920555
ARSPeso argentino188.395882719322230.0053079716263748165
CZKCoroa checa5.0633242342205720.1974987090973715
VND Dong vietnamita5458.7050097986690.0001831936325932517
MADDirham marroquino2.1848851956098650.4576899518607753
JODDinar jordaniano0.152788935540279926.54497654862167
BHDDinar baremita 0.081027700653237312.34145843875735
XOFFranco CFA132.092183832283840.007570470643968536
LKRRúpia cingalesa63.7532397639014550.015685477376574407
UAHHryvna ucraniano8.5493236508409450.11696831712548818
NGNNaira nigeriano286.58707879351210.0034893408461046027
TNDDinar tunisiano0.6745483869998761.482473339603707
UGXXelim ugandês821.57962023873770.001217167484886512
RONLeu romeno11
BDTTaka bengalês23.6974387904816450.0421986531473461
PENSol peruano0.80897738024598291.2361285054669064
GELLari georgiano0.57667589503165661.734076295915065
XAFFranco CFA centroafricano BEAC132.092183832283840.007570470643968536
FJDDólar fijiano0.48751067449746632.051237136562837
VEFBolívar venezuelano783107.56173917030.0000012769637899794283
VESBolívar venezuelano7.8310756173917030.1276963789979428
BYNRublo bielorrusso0.70325480881342281.421959704317223
UZSSom uzbeque2728.65298754559170.00036648119220886877
BGNLev búlgaro0.39385181636097442.539025995206981
DZDDinar argelino29.137663735779050.03431984146251467
IRRRial iraniano9050.574150566560.00011049022784232985
DOPPeso dominicano12.6224864600697940.07922369361721389
ISKCoroa islandesa30.2291054550717360.033080701031205126
CRCColón costarriquenho108.185401482523970.009243391310624639
XAGOnça de prata0.007926886722129479126.15293179455956
SYPLibra síria2801.584010233030.0003569409292555257
JMDDólar jamaicano33.6369492311445060.02972921215679389
LYDDinar líbio1.04812469645512520.9540849513250778
GHSCedi ganês2.9087691484399580.34378802475140513
MURRupia mauriciana9.9874253702045460.10012590461835107
AOAKwanza angolano179.735768847131450.0055637228272048525
UYUPeso uruguaio8.2256873647491910.1215703874530236
AFNAfegane afegão15.5409826202623940.06434599564484399
LBPLibra libanesa19294.7573835265760.000051827549842828146
XPFFranco CFP24.030219104894170.041614268918435816
TTDDólar de Trinidad e Tobago1.46724246258513770.6815506131400381
TZSXelim tanzaniano555.38960475321490.001800537841258923
ALLLek albanês20.2604912778240840.04935714471516986
XCDDólar do Caribe Oriental0.58184786071129791.7186623300075712
GTQQuetzal guatemalteco1.67581054232108740.5967261660825611
NPRRúpia nepalesa28.7773895049937250.03474950359296734
BOBBolíviano da Bolívia1.48868366592190070.6717343804405401
ZWDDólar zimbabuano77.98916187874090.012822294481825819
BBDDólar barbadiano0.430998407729985662.3201941864863818
CUCPeso conversível cubano0.215499203864992834.6403883729727635
LAKKip laosiano4592.4299570538780.00021774964655999176
BNDDólar bruneano0.29367286877123393.4051494242016034
BWPPula botsuano2.97256084568253650.3364102711143622
HNLLempira hondurenha5.3209408299372480.18793668863477916
PYGGuarani paraguaio1607.35841266613350.0006221387788310978
ETBBirr etíope12.2697400754552020.08150131900515427
NADDólar namibiano4.0612718871072620.24622828212377423
PGKKina de Papua Nova Guiné0.82157109682360431.217180112428791
SDGLibra sudanesa129.0653318784520.007748014013102725
MOPPataca de Macau1.73763208480049670.5754958191364274
BMDDólar bermudense0.215499203864992834.6403883729727635
NIOCórdoba nicaraguense7.8925070817393310.12670245204007122
BAMMarco conversível bósnio0.39385181636097442.539025995206981
KZTTenge cazaquistanês95.158664016078260.010508764602149494
PABBalboa panamenho0.215499203864992834.6403883729727635
GYDDólar guianense45.030839884184690.022207003079931686
YERRial iemenita53.9283192849468240.018543133056236987
MGAAriary malgaxe956.75181026440050.0010452031438787117
KYDDólar caimanês0.17671022525564395.65898209089664
MZNMetical moçambicano13.7693452050491220.07262509473822379
RSDDinar sérvio23.600486691799060.0423720075377721
SCRRúpia seichelense3.1133993955417650.32119232804886866
AMDDram armênio83.39740629878550.01199078058156064
AZNManat azeri0.36635499550812462.72959291468928
SBDDólar das Ilhas Salomão1.77365648459500250.5638070329206619
SLLLeone de Serra Leoa4888.0877196522770.00020457898003334866
TOPPa'anga de Tonga0.50795907759548211.9686625244176839
BZDDólar belizenho0.43424221643203562.302862232549683
GMDDalasi gambiano14.6355985317992130.06832655308406209
MWKKwacha malawiana373.477228958635640.0026775394119429824
BIFFranco burundês617.61431994029250.0016191334425287847
HTGGourde haitiano28.934386408413160.03456095408020241
SOSXelim somaliano123.018596515444570.008128852290023105
GNFFranco guineense1842.04643377075510.0005428744800710334
MNTTughrik mongol727.8236616872260.001373959178081433
MVRRufiyaa maldiva3.33105102400779570.3002055485769286
CDFFranco congolês600.79396205826560.0016644641310543315
STNDobra de São Tomé4.9325219545472130.20273604643120058
TJSSomoni tajiquistanês2.35274637457644160.42503518900545634
KPWWon norte-coreano193.949283478493560.0051559870810808485
KGSSom quirguistanês19.137838307847940.05225250542481204
LRDDólar liberiano41.632900613811940.024019465020610278
LSLLoti do Basotho4.0612718871072620.24622828212377423
MMKKyat birmanês451.57917846667880.0022144510811934796
GIPLibra de Gibraltar0.172172106747046785.808141741967462
XPTOnça de platina0.000240166625514792624163.7758695927
MDLLeu moldavo3.82271478662199950.26159419570081643
CUPPeso cubano5.1719808927592660.19334951554055282
KHRRiel cambojano874.93979006282270.001142935789819546
MKDDinar macedônio12.3611288902627760.08089876004672432
VUVVatu de Ni-Vanuatu25.8916375425814070.03862250884500446
ANGFlorim holandês0.38514303968357382.596437938542473
MRUOuguiya mauritano8.5276094139717350.1172661588324611
SZLLilangeni swazi4.0612718871072620.24622828212377423
CVEEscudo caboverdiano22.2054267447194530.04503403656666064
SRDDólar do Suriname7.2686642688413270.13757685910555978
SVCColón salvadorenho1.88561803381868740.5303300997683158
XPDOnça de paládio0.000224478328211848044454.773019586394
BSDDólar bahamense0.215499203864992834.6403883729727635
XDRDireitos de saque especiais do FMI0.163563044521563956.113850490647728
RWFFranco ruandês278.08858274274910.003595976469573611
AWGFlorim arubano ou holandês0.38574357491833722.592395739090929
BTNNgultrum butanês17.977441514910960.055625267876442466
DJFFranco djibutiano38.4694379763221760.02599466102456441
KMFFranco comorense99.069137874212870.010093960858624714
ERNNakfa eritreana3.23248805797489250.3093592248648509
FKPLibra das Malvinas0.172172106747046785.808141741967462
SHPLibra de Santa Helena0.172172106747046785.808141741967462
SPLLuigino de Seborga0.0359165338338326727.842330349205906
WSTTala samoana0.57799599548997181.7301157928478244
JEPLibra de Jersey0.172172106747046785.808141741967462
TMTManat turcomano0.75422718734379551.3258604526333193
GGPLibra de Guernsey0.172172106747046785.808141741967462
IMPLibra da Ilha de Man0.172172106747046785.808141741967462
TVDDólar Tuvaluano0.32982283149031963.031930795941124
ZMWKwacha zambiano5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLELeone de Serra Leoa4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLDólar zimbabuano6596.9801243543910.00015158451005608636

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07195▲
GBP / EUR1,16918▲
USD / JPY155,569▼
GBP / USD1,25330▲
USD / CHF0,911569▼
USD / CAD1,36570▼
EUR / JPY166,762▼
AUD / USD0,656502▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement