Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPLivre britannique0.172172106747046785.808141741967462
INRRoupie indienne17.977441514910960.055625267876442466
AUDDollar australien0.32982283149031963.031930795941124
CADDollar canadien0.29455666255149653.394932544855178
SGDDollar de Singapour0.29367286877123393.4051494242016034
CHFFranc suisse0.196199259297731945.096859201096688
MYRRinggit malais1.02717909935049080.9735400580408259
JPYYen japonais34.085027909152440.029338394636651662
CNYYuan ou renminbi chinois1.5614237827841370.6404411224074762
NZDDollar néo-zélandais0.3630060568034152.7547749720924006
THBBaht thaïlandais7.9755022712173320.12538395275854722
HUFForint hongrois79.204349377200240.012625569275717828
AEDDirham des Émirats arabes unis0.79142082619418621.2635502717420732
HKDDollar de Hong Kong1.68702144155388020.5927606937105203
MXNPeso mexicain3.6979838895271570.2704176194039247
ZARRand sud-africain4.0612718871072620.24622828212377423
PHPPeso philippin12.4361218658394160.08041091996266811
SEKCouronne suédoise2.3471249332543230.4260531622462403
IDRRoupie indonésienne3493.14719743400750.0002862747956154207
BRLRéal brésilien1.10240036274731380.9071114576812005
SARRial saoudien0.80812201449372311.2374368994594036
TRYLivre turque7.0058222431164790.14273842031640796
KESShilling kényan29.009717475527030.03447120782350303
KRWWon sud-coréen296.823627201424240.0033690040426647065
EGPLivre égyptienne10.2960733734242920.09712440497764417
IQDDinar irakien282.39423835128930.003541148735322399
NOKCouronne norvégienne2.3787594262591810.42038719382926104
KWDDinar koweïtien0.0664201384697209215.05567472515692
RUBRouble russe19.8098293884280170.05047999053359609
DKKCouronne danoise1.50262956292260520.6655000172198171
PKRRoupie pakistanaise59.990112563289280.01666941362953778
ILSShekel israélien0.82360974222560111.2141672793934515
PLNZloty polonais0.86913395344969261.150570629568532
QARRial qatari0.7844171020685741.2748319705969131
XAUOnce d’or0.000092174787664286610848.953660106485
OMRRial omanais0.0829381358967613412.057179597631265
COPPeso colombien839.36876667673310.0011913714682990234
CLPPeso chilien204.819837997325040.0048823395710969174
TWDNouveau dollar de Taïwan7.0290026290548610.14226769468920555
ARSPeso argentin188.395882719322230.0053079716263748165
CZKCouronne tchèque5.0633242342205720.1974987090973715
VNDDong vietnamien5458.7050097986690.0001831936325932517
MADDirham marocain2.1848851956098650.4576899518607753
JODDinar jordanien0.152788935540279926.54497654862167
BHDDinar bahreïni0.081027700653237312.34145843875735
XOFFranc CFA132.092183832283840.007570470643968536
LKRRoupie sri lankaise63.7532397639014550.015685477376574407
UAHHryvnia ukrainienne8.5493236508409450.11696831712548818
NGNNaira nigérian286.58707879351210.0034893408461046027
TNDDinar tunisien0.6745483869998761.482473339603707
UGXShilling ougandais821.57962023873770.001217167484886512
RONLeu roumain11
BDTTaka bangladais23.6974387904816450.0421986531473461
PENSol péruvien0.80897738024598291.2361285054669064
GELLari géorgien0.57667589503165661.734076295915065
XAFFranc CFA d’Afrique centrale, BEAC132.092183832283840.007570470643968536
FJDDollar de Fidji0.48751067449746632.051237136562837
VEFBolivar vénézuélien783107.56173917030.0000012769637899794283
VESBolivar vénézuélien7.8310756173917030.1276963789979428
BYNRouble biélorusse0.70325480881342281.421959704317223
UZSSom ouzbek2728.65298754559170.00036648119220886877
BGNLev bulgare0.39385181636097442.539025995206981
DZDDinar algérien29.137663735779050.03431984146251467
IRRRial iranien9050.574150566560.00011049022784232985
DOPPeso dominicain12.6224864600697940.07922369361721389
ISKCouronne islandaise30.2291054550717360.033080701031205126
CRCColon costaricain108.185401482523970.009243391310624639
XAGOnce d’argent0.007926886722129479126.15293179455956
SYPLivre syrienne2801.584010233030.0003569409292555257
JMDDollar jamaïcain33.6369492311445060.02972921215679389
LYDDinar libyen1.04812469645512520.9540849513250778
GHSCédi ghanéen2.9087691484399580.34378802475140513
MURRoupie mauricienne9.9874253702045460.10012590461835107
AOAKwanza angolais179.735768847131450.0055637228272048525
UYUPeso uruguayen8.2256873647491910.1215703874530236
AFNAfghani afghan15.5409826202623940.06434599564484399
LBPLivre libanaise19294.7573835265760.000051827549842828146
XPFFranc CFP24.030219104894170.041614268918435816
TTDDollar de Trinidad1.46724246258513770.6815506131400381
TZSShilling tanzanien555.38960475321490.001800537841258923
ALLLek albanais20.2604912778240840.04935714471516986
XCDDollar des Caraïbes orientales0.58184786071129791.7186623300075712
GTQQuetzal guatémaltèque1.67581054232108740.5967261660825611
NPRRoupie népalaise28.7773895049937250.03474950359296734
BOBBolíviano bolivien1.48868366592190070.6717343804405401
ZWDDollar du Zimbabwe77.98916187874090.012822294481825819
BBDDollar de la Barbade0.430998407729985662.3201941864863818
CUCPeso cubain convertible0.215499203864992834.6403883729727635
LAKKip laotien4592.4299570538780.00021774964655999176
BNDDollar du Brunei0.29367286877123393.4051494242016034
BWPPula du Botswana2.97256084568253650.3364102711143622
HNLLempira hondurien5.3209408299372480.18793668863477916
PYGGuarani paraguayen1607.35841266613350.0006221387788310978
ETBBirr éthiopien12.2697400754552020.08150131900515427
NADDollar namibien4.0612718871072620.24622828212377423
PGKKina de Papouasie-Nouvelle-Guinée0.82157109682360431.217180112428791
SDGLivre soudanaise129.0653318784520.007748014013102725
MOPPataca de Macao1.73763208480049670.5754958191364274
BMDDollar bermudien0.215499203864992834.6403883729727635
NIOCordoba nicaraguayen7.8925070817393310.12670245204007122
BAMMark convertible de Bosnie-Herzégovine0.39385181636097442.539025995206981
KZTTenge kazakh95.158664016078260.010508764602149494
PABBalboa panaméen0.215499203864992834.6403883729727635
GYDDollar guyanien45.030839884184690.022207003079931686
YERRial yéménite53.9283192849468240.018543133056236987
MGAAriary malgache956.75181026440050.0010452031438787117
KYDDollar des îles Caïmans0.17671022525564395.65898209089664
MZNMetical mozambicain13.7693452050491220.07262509473822379
RSDDinar serbe23.600486691799060.0423720075377721
SCRRoupie seychelloise3.1133993955417650.32119232804886866
AMDDram arménien83.39740629878550.01199078058156064
AZNManat azerbaïdjanais0.36635499550812462.72959291468928
SBDDollar des îles Salomon1.77365648459500250.5638070329206619
SLLLeone de Sierra Leone4888.0877196522770.00020457898003334866
TOPPa’anga de Tonga0.50795907759548211.9686625244176839
BZDDollar bélizien0.43424221643203562.302862232549683
GMDDalasi gambien14.6355985317992130.06832655308406209
MWKKwacha malawien373.477228958635640.0026775394119429824
BIFFranc burundais617.61431994029250.0016191334425287847
HTGGourde haïtienne28.934386408413160.03456095408020241
SOSShilling somalien123.018596515444570.008128852290023105
GNFFranc guinéen1842.04643377075510.0005428744800710334
MNTTugrik mongol727.8236616872260.001373959178081433
MVRRufiyaa maldivien3.33105102400779570.3002055485769286
CDFFranc congolais600.79396205826560.0016644641310543315
STNDobra de Sao Tomé4.9325219545472130.20273604643120058
TJSSomoni tadjik2.35274637457644160.42503518900545634
KPWWon nord-coréen193.949283478493560.0051559870810808485
KGSSom du Kirghizistan19.137838307847940.05225250542481204
LRDDollar libérien41.632900613811940.024019465020610278
LSLLoti du Lesotho4.0612718871072620.24622828212377423
MMKKyat du Myanmar451.57917846667880.0022144510811934796
GIPLivre de Gibraltar0.172172106747046785.808141741967462
XPTOnce de platine0.000240166625514792624163.7758695927
MDLLeu moldave3.82271478662199950.26159419570081643
CUPPeso cubain5.1719808927592660.19334951554055282
KHRRiel cambodgien874.93979006282270.001142935789819546
MKDDinar macédonien12.3611288902627760.08089876004672432
VUVVatu vanuatais25.8916375425814070.03862250884500446
ANGFlorin néerlandais0.38514303968357382.596437938542473
MRUOuguiya mauritanien8.5276094139717350.1172661588324611
SZLLilangeni du Swaziland4.0612718871072620.24622828212377423
CVEEscudo cap-verdien22.2054267447194530.04503403656666064
SRDDollar du Surinam7.2686642688413270.13757685910555978
SVCColon salvadorien1.88561803381868740.5303300997683158
XPDOnce de palladium0.000224478328211848044454.773019586394
BSDDollar bahaméen0.215499203864992834.6403883729727635
XDRDroits de tirage spéciaux du FMI0.163563044521563956.113850490647728
RWFFranc rwandais278.08858274274910.003595976469573611
AWGFlorin arubais ou néerlandais0.38574357491833722.592395739090929
BTNNgultrum du Bhoutan17.977441514910960.055625267876442466
DJFFranc de Djibouti38.4694379763221760.02599466102456441
KMFFranc comorien99.069137874212870.010093960858624714
ERNNakfa érythréen3.23248805797489250.3093592248648509
FKPLivre des Îles Malouines0.172172106747046785.808141741967462
SHPLivre de Sainte-Hélène0.172172106747046785.808141741967462
SPLLuigino de Seborga0.0359165338338326727.842330349205906
WSTTala de Samoa0.57799599548997181.7301157928478244
JEPLivre de Jersey0.172172106747046785.808141741967462
TMTManat turkmène0.75422718734379551.3258604526333193
GGPLivre de Guernesey0.172172106747046785.808141741967462
IMPLivre mannoise0.172172106747046785.808141741967462
TVDDollar des Tuvalu0.32982283149031963.031930795941124
ZMWKwacha zambien5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLELeone de Sierra Leone4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLDollar du Zimbabwe6596.9801243543910.00015158451005608636

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07233▲
GBP / EUR1,16928▲
USD / JPY155,898▼
GBP / USD1,25385▲
USD / CHF0,911528▼
USD / CAD1,36469▼
EUR / JPY167,173▼
AUD / USD0,656950▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement