Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPBrittiskt pund0.172172106747046785.808141741967462
INRIndisk rupie17.977441514910960.055625267876442466
AUDAustralisk dollar0.32982283149031963.031930795941124
CADKanadensisk dollar0.29455666255149653.394932544855178
SGDSingaporiansk dollar0.29367286877123393.4051494242016034
CHFSchweiziska franc0.196199259297731945.096859201096688
MYRMalaysisk ringgit1.02717909935049080.9735400580408259
JPYJapansk yen34.085027909152440.029338394636651662
CNYKinesisk yuan renminbi1.5614237827841370.6404411224074762
NZDNyzeeländsk dollar0.3630060568034152.7547749720924006
THBThailändsk baht7.9755022712173320.12538395275854722
HUFUngersk forint79.204349377200240.012625569275717828
AEDEmiratisk dirham0.79142082619418621.2635502717420732
HKDHongkong-dollar1.68702144155388020.5927606937105203
MXNMexikansk peso3.6979838895271570.2704176194039247
ZARSydafrikansk rand4.0612718871072620.24622828212377423
PHPFilippinsk peso12.4361218658394160.08041091996266811
SEKSvensk krona2.3471249332543230.4260531622462403
IDRIndonesiska rupier3493.14719743400750.0002862747956154207
BRLBrasiliansk real1.10240036274731380.9071114576812005
SARSaudiarabisk riyal0.80812201449372311.2374368994594036
TRYTurkisk lira7.0058222431164790.14273842031640796
KESKenyansk shilling29.009717475527030.03447120782350303
KRWSydkoreansk won296.823627201424240.0033690040426647065
EGPEgyptiskt pund10.2960733734242920.09712440497764417
IQDIrakisk dinar282.39423835128930.003541148735322399
NOKNorsk krona2.3787594262591810.42038719382926104
KWDKuwaitisk dinar0.0664201384697209215.05567472515692
RUBRysk rubel19.8098293884280170.05047999053359609
DKKDansk krona1.50262956292260520.6655000172198171
PKRPakistansk rupie59.990112563289280.01666941362953778
ILSIsraelisk shekel0.82360974222560111.2141672793934515
PLNPolsk zloty0.86913395344969261.150570629568532
QARQatarisk riyal0.7844171020685741.2748319705969131
XAUUns av guld0.000092174787664286610848.953660106485
OMROmansk rial0.0829381358967613412.057179597631265
COPColombiansk peso839.36876667673310.0011913714682990234
CLPChilensk peso204.819837997325040.0048823395710969174
TWDTaiwanesisk dollar7.0290026290548610.14226769468920555
ARSArgentinsk peso188.395882719322230.0053079716263748165
CZKTjeckisk krona5.0633242342205720.1974987090973715
VNDVietnamesisk dong5458.7050097986690.0001831936325932517
MADMarockansk dirham2.1848851956098650.4576899518607753
JODJordansk dinar0.152788935540279926.54497654862167
BHDBahrainsk dinar0.081027700653237312.34145843875735
XOFCFA-franc132.092183832283840.007570470643968536
LKRLankesisk rupie63.7532397639014550.015685477376574407
UAHUkrainsk hryvnia8.5493236508409450.11696831712548818
NGNNigeriansk naira286.58707879351210.0034893408461046027
TNDTunisisk dinar0.6745483869998761.482473339603707
UGXUgandisk shilling821.57962023873770.001217167484886512
RONRumänsk leu11
BDTBangladeshisk taka23.6974387904816450.0421986531473461
PENPeruansk Sol0.80897738024598291.2361285054669064
GELGeorgiska lari0.57667589503165661.734076295915065
XAFCentralafrikansk CFA-franc BEAC132.092183832283840.007570470643968536
FJDFiji-dollar0.48751067449746632.051237136562837
VEFVenezuelansk bolivar783107.56173917030.0000012769637899794283
VESVenezuelansk bolivar7.8310756173917030.1276963789979428
BYNVitrysk rubel0.70325480881342281.421959704317223
UZSUzbekistansk som2728.65298754559170.00036648119220886877
BGNBulgarisk lev0.39385181636097442.539025995206981
DZDAlgerisk dinar29.137663735779050.03431984146251467
IRRIransk rial9050.574150566560.00011049022784232985
DOPDominikansk peso12.6224864600697940.07922369361721389
ISKIsländsk krona30.2291054550717360.033080701031205126
CRCCostaricansk colón108.185401482523970.009243391310624639
XAGUns av silver0.007926886722129479126.15293179455956
SYPSyriskt pund2801.584010233030.0003569409292555257
JMDJamaicansk dollar33.6369492311445060.02972921215679389
LYDLibysk dinar1.04812469645512520.9540849513250778
GHSGhana cedi2.9087691484399580.34378802475140513
MURMauritisk rupie9.9874253702045460.10012590461835107
AOAAngolansk kwanza179.735768847131450.0055637228272048525
UYUUruguayansk peso8.2256873647491910.1215703874530236
AFNAfghansk afghani15.5409826202623940.06434599564484399
LBPLibanesiskt pund19294.7573835265760.000051827549842828146
XPFCFP-franc24.030219104894170.041614268918435816
TTDTrinidad-dollar1.46724246258513770.6815506131400381
TZSTanzanisk shilling555.38960475321490.001800537841258923
ALLAlbansk lek20.2604912778240840.04935714471516986
XCDÖstkaribisk dollar0.58184786071129791.7186623300075712
GTQGuatemalansk quetzal1.67581054232108740.5967261660825611
NPRNepalesisk rupie28.7773895049937250.03474950359296734
BOBBoliviansk bolíviano1.48868366592190070.6717343804405401
ZWDZimbabwisk dollar77.98916187874090.012822294481825819
BBDBarbadisk dollar0.430998407729985662.3201941864863818
CUCKubansk konvertibel peso0.215499203864992834.6403883729727635
LAKLaotisk kip4592.4299570538780.00021774964655999176
BNDBruneisk dollar0.29367286877123393.4051494242016034
BWPBotswana pula2.97256084568253650.3364102711143622
HNLHonduransk lempira5.3209408299372480.18793668863477916
PYGParaguayansk guarani1607.35841266613350.0006221387788310978
ETBEtiopisk birr12.2697400754552020.08150131900515427
NADNamibisk dollar4.0612718871072620.24622828212377423
PGKPapua Nya Guineansk kina0.82157109682360431.217180112428791
SDGSudanesiskt pund129.0653318784520.007748014013102725
MOPMacao pataca1.73763208480049670.5754958191364274
BMDBermudisk dollar0.215499203864992834.6403883729727635
NIONicaraguansk cordoba7.8925070817393310.12670245204007122
BAMBosnisk konvertibilna marka0.39385181636097442.539025995206981
KZTKazakstansk tenge95.158664016078260.010508764602149494
PABPanamansk balboa0.215499203864992834.6403883729727635
GYDGuyansk dollar45.030839884184690.022207003079931686
YERJemenitisk rial53.9283192849468240.018543133056236987
MGAMadagaskisk ariary956.75181026440050.0010452031438787117
KYDCaymansk dollar0.17671022525564395.65898209089664
MZNMocambique metical13.7693452050491220.07262509473822379
RSDSerbisk dinar23.600486691799060.0423720075377721
SCRSeychellisk rupie3.1133993955417650.32119232804886866
AMDArmenisk dram83.39740629878550.01199078058156064
AZNAzerbajdzjansk manat0.36635499550812462.72959291468928
SBDSalomon-dollar1.77365648459500250.5638070329206619
SLLSierra Leonsk leone4888.0877196522770.00020457898003334866
TOPTongansk pa'anga0.50795907759548211.9686625244176839
BZDBelizisk dollar0.43424221643203562.302862232549683
GMDGambisk dalasi14.6355985317992130.06832655308406209
MWKMalawisk kwacha373.477228958635640.0026775394119429824
BIFBurundisk franc617.61431994029250.0016191334425287847
HTGHaitisk gourde28.934386408413160.03456095408020241
SOSSomalisk shilling123.018596515444570.008128852290023105
GNFGuinesisk franc1842.04643377075510.0005428744800710334
MNTMongolisk tögrög727.8236616872260.001373959178081433
MVRMaldivisk rufiyaa3.33105102400779570.3002055485769286
CDFKongolesisk franc600.79396205826560.0016644641310543315
STNSão Tomé och Príncipe-dobra4.9325219545472130.20273604643120058
TJSTadzjikistan-somoni2.35274637457644160.42503518900545634
KPWNordkoreansk won193.949283478493560.0051559870810808485
KGSKirgizistansk som19.137838307847940.05225250542481204
LRDLiberiansk dollar41.632900613811940.024019465020610278
LSLLesotho loti4.0612718871072620.24622828212377423
MMKBurmesisk kyat451.57917846667880.0022144510811934796
GIPGibraltar-pund0.172172106747046785.808141741967462
XPTUns av platina0.000240166625514792624163.7758695927
MDLMoldavisk leu3.82271478662199950.26159419570081643
CUPKubansk peso5.1719808927592660.19334951554055282
KHRKambodjansk riel874.93979006282270.001142935789819546
MKDMakedonisk denar12.3611288902627760.08089876004672432
VUVVanuatu-vatu25.8916375425814070.03862250884500446
ANGNederländska gulden0.38514303968357382.596437938542473
MRUMauretansk ouguiya8.5276094139717350.1172661588324611
SZLSwaziland-lilangeni4.0612718871072620.24622828212377423
CVEKapverdisk escudo22.2054267447194530.04503403656666064
SRDSurinamesisk dollar7.2686642688413270.13757685910555978
SVCSalvadoransk colón1.88561803381868740.5303300997683158
XPDUns av palladium0.000224478328211848044454.773019586394
BSDBahamansk dollar0.215499203864992834.6403883729727635
XDRSärskilda dragningsrätter0.163563044521563956.113850490647728
RWFRwandisk franc278.08858274274910.003595976469573611
AWGArubansk eller nederländsk gulden0.38574357491833722.592395739090929
BTNBhutanesisk ngultrum17.977441514910960.055625267876442466
DJFDjiboutisk franc38.4694379763221760.02599466102456441
KMFKomoransk franc99.069137874212870.010093960858624714
ERNEritreansk nakfa3.23248805797489250.3093592248648509
FKPFalklands-pund0.172172106747046785.808141741967462
SHPSankthelenskt pund0.172172106747046785.808141741967462
SPLSeborga luigino0.0359165338338326727.842330349205906
WSTSamoansk tala0.57799599548997181.7301157928478244
JEPJersey-pund0.172172106747046785.808141741967462
TMTTurkmenistansk manat0.75422718734379551.3258604526333193
GGPGuernsey-pund0.172172106747046785.808141741967462
IMPIsle of Man-pund0.172172106747046785.808141741967462
TVDTuvaluansk dollar0.32982283149031963.031930795941124
ZMWZambisk kwacha5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLESierra Leonsk leone4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLZimbabwisk dollar6596.9801243543910.00015158451005608636

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07152▲
GBP / EUR1,16927▲
USD / JPY155,855▼
GBP / USD1,25290▲
USD / CHF0,911488▼
USD / CAD1,36525▼
EUR / JPY167,002▼
AUD / USD0,656401▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement