Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.215499203864992834.6403883729727635
EUR欧元0.20137323609975024.965903212205669
GBP英镑0.172172106747046785.808141741967462
INR印度卢比17.977441514910960.055625267876442466
AUD澳大利亚元0.32982283149031963.031930795941124
CAD加拿大元0.29455666255149653.394932544855178
SGD新加坡元0.29367286877123393.4051494242016034
CHF瑞士法郎0.196199259297731945.096859201096688
MYR马来西亚林吉特1.02717909935049080.9735400580408259
JPY日元34.085027909152440.029338394636651662
CNY中国人民币1.5614237827841370.6404411224074762
NZD新西兰元0.3630060568034152.7547749720924006
THB泰铢7.9755022712173320.12538395275854722
HUF匈牙利福林79.204349377200240.012625569275717828
AED阿联酋迪拉姆0.79142082619418621.2635502717420732
HKD港币1.68702144155388020.5927606937105203
MXN墨西哥比索3.6979838895271570.2704176194039247
ZAR南非兰特4.0612718871072620.24622828212377423
PHP菲律宾比索12.4361218658394160.08041091996266811
SEK瑞典克朗2.3471249332543230.4260531622462403
IDR印度尼西亚卢比3493.14719743400750.0002862747956154207
BRL巴西雷亚尔1.10240036274731380.9071114576812005
SAR沙特里亚尔0.80812201449372311.2374368994594036
TRY土耳其里拉7.0058222431164790.14273842031640796
KES肯尼亚先令29.009717475527030.03447120782350303
KRW韩元296.823627201424240.0033690040426647065
EGP埃及镑10.2960733734242920.09712440497764417
IQD伊拉克第纳尔282.39423835128930.003541148735322399
NOK挪威克朗2.3787594262591810.42038719382926104
KWD科威特第纳尔0.0664201384697209215.05567472515692
RUB俄罗斯卢布19.8098293884280170.05047999053359609
DKK丹麦克朗1.50262956292260520.6655000172198171
PKR巴基斯坦卢比59.990112563289280.01666941362953778
ILS以色列谢克尔0.82360974222560111.2141672793934515
PLN波兰兹罗提0.86913395344969261.150570629568532
QAR卡塔尔里亚尔0.7844171020685741.2748319705969131
XAU金（盎司）0.000092174787664286610848.953660106485
OMR阿曼里亚尔0.0829381358967613412.057179597631265
COP哥伦比亚比索839.36876667673310.0011913714682990234
CLP智利比索204.819837997325040.0048823395710969174
TWD新台币7.0290026290548610.14226769468920555
ARS阿根廷比索188.395882719322230.0053079716263748165
CZK捷克克朗5.0633242342205720.1974987090973715
VND越南盾5458.7050097986690.0001831936325932517
MAD摩洛哥迪拉姆2.1848851956098650.4576899518607753
JOD约旦第纳尔0.152788935540279926.54497654862167
BHD巴林第纳尔0.081027700653237312.34145843875735
XOFCFA 法郎132.092183832283840.007570470643968536
LKR斯里兰卡卢比63.7532397639014550.015685477376574407
UAH乌克兰格里夫纳8.5493236508409450.11696831712548818
NGN尼日利亚奈拉286.58707879351210.0034893408461046027
TND突尼斯第纳尔0.6745483869998761.482473339603707
UGX乌干达先令821.57962023873770.001217167484886512
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.6974387904816450.0421986531473461
PEN秘鲁索尔0.80897738024598291.2361285054669064
GEL格鲁吉亚拉里0.57667589503165661.734076295915065
XAF中非金融合作法郎132.092183832283840.007570470643968536
FJD斐济元0.48751067449746632.051237136562837
VEF委内瑞拉玻利瓦尔783107.56173917030.0000012769637899794283
VES委内瑞拉玻利瓦尔7.8310756173917030.1276963789979428
BYN白俄罗斯卢布0.70325480881342281.421959704317223
UZS乌兹别克斯坦索姆2728.65298754559170.00036648119220886877
BGN保加利亚列弗0.39385181636097442.539025995206981
DZD阿尔及利亚第纳尔29.137663735779050.03431984146251467
IRR伊朗里亚尔9050.574150566560.00011049022784232985
DOP多米尼加比索12.6224864600697940.07922369361721389
ISK冰岛克朗30.2291054550717360.033080701031205126
CRC哥斯达黎加科朗108.185401482523970.009243391310624639
XAG银（盎司）0.007926886722129479126.15293179455956
SYP叙利亚镑2801.584010233030.0003569409292555257
JMD牙买加元33.6369492311445060.02972921215679389
LYD利比亚第纳尔1.04812469645512520.9540849513250778
GHS加纳塞地2.9087691484399580.34378802475140513
MUR毛里求斯卢比9.9874253702045460.10012590461835107
AOA安哥拉宽扎179.735768847131450.0055637228272048525
UYU乌拉圭比索8.2256873647491910.1215703874530236
AFN阿富汗尼15.5409826202623940.06434599564484399
LBP黎巴嫩镑19294.7573835265760.000051827549842828146
XPFCFP 法郎24.030219104894170.041614268918435816
TTD特立尼达元1.46724246258513770.6815506131400381
TZS坦桑尼亚先令555.38960475321490.001800537841258923
ALL阿尔巴尼列克20.2604912778240840.04935714471516986
XCD东加勒比元0.58184786071129791.7186623300075712
GTQ危地马拉格查尔1.67581054232108740.5967261660825611
NPR尼泊尔卢比28.7773895049937250.03474950359296734
BOB玻利维亚诺1.48868366592190070.6717343804405401
ZWD津巴布韦元77.98916187874090.012822294481825819
BBD巴巴多斯元0.430998407729985662.3201941864863818
CUC古巴可兑换比索0.215499203864992834.6403883729727635
LAK老挝基普4592.4299570538780.00021774964655999176
BND文莱元0.29367286877123393.4051494242016034
BWP博茨瓦纳普拉2.97256084568253650.3364102711143622
HNL洪都拉斯伦皮拉5.3209408299372480.18793668863477916
PYG巴拉圭瓜拉尼1607.35841266613350.0006221387788310978
ETB埃塞俄比亚比尔12.2697400754552020.08150131900515427
NAD纳米比亚元4.0612718871072620.24622828212377423
PGK巴布亚新几内亚基那0.82157109682360431.217180112428791
SDG苏丹镑129.0653318784520.007748014013102725
MOP澳门元1.73763208480049670.5754958191364274
BMD百慕大元0.215499203864992834.6403883729727635
NIO尼加拉瓜科多巴7.8925070817393310.12670245204007122
BAM波斯尼亚可兑换马尔卡0.39385181636097442.539025995206981
KZT哈萨克斯坦坚戈95.158664016078260.010508764602149494
PAB巴拿马巴波亚0.215499203864992834.6403883729727635
GYD圭亚那元45.030839884184690.022207003079931686
YER也门里亚尔53.9283192849468240.018543133056236987
MGA马尔加什阿里亚956.75181026440050.0010452031438787117
KYD开曼元0.17671022525564395.65898209089664
MZN莫桑比克梅蒂卡尔13.7693452050491220.07262509473822379
RSD塞尔维亚第纳尔23.600486691799060.0423720075377721
SCR塞舌尔卢比3.1133993955417650.32119232804886866
AMD亚美尼亚德拉姆83.39740629878550.01199078058156064
AZN阿塞拜疆马纳特0.36635499550812462.72959291468928
SBD所罗门群岛元1.77365648459500250.5638070329206619
SLL塞拉利昂利昂4888.0877196522770.00020457898003334866
TOP汤加潘加0.50795907759548211.9686625244176839
BZD伯利兹元0.43424221643203562.302862232549683
GMD冈比亚达拉西14.6355985317992130.06832655308406209
MWK马拉维克瓦查373.477228958635640.0026775394119429824
BIF布隆迪法郎617.61431994029250.0016191334425287847
HTG海地古德28.934386408413160.03456095408020241
SOS索马里先令123.018596515444570.008128852290023105
GNF几内亚法郎1842.04643377075510.0005428744800710334
MNT蒙古图格里克727.8236616872260.001373959178081433
MVR马尔代夫拉菲亚3.33105102400779570.3002055485769286
CDF刚果法郎600.79396205826560.0016644641310543315
STN圣多美多布拉4.9325219545472130.20273604643120058
TJS塔吉克斯坦索莫尼2.35274637457644160.42503518900545634
KPW朝鲜元193.949283478493560.0051559870810808485
KGS吉尔吉斯斯坦索姆19.137838307847940.05225250542481204
LRD利比里亚元41.632900613811940.024019465020610278
LSL巴索托洛蒂4.0612718871072620.24622828212377423
MMK缅元451.57917846667880.0022144510811934796
GIP直布罗陀镑0.172172106747046785.808141741967462
XPT铂（盎司）0.000240166625514792624163.7758695927
MDL摩尔多瓦列伊3.82271478662199950.26159419570081643
CUP古巴比索5.1719808927592660.19334951554055282
KHR柬埔寨瑞尔874.93979006282270.001142935789819546
MKD马其顿第纳尔12.3611288902627760.08089876004672432
VUV瓦努阿图瓦图25.8916375425814070.03862250884500446
ANG荷兰盾0.38514303968357382.596437938542473
MRU毛里塔尼亚乌吉亚8.5276094139717350.1172661588324611
SZL斯威士兰里兰吉尼4.0612718871072620.24622828212377423
CVE佛得角埃斯库多22.2054267447194530.04503403656666064
SRD苏里南元7.2686642688413270.13757685910555978
SVC萨尔瓦多科朗1.88561803381868740.5303300997683158
XPD钯（盎司）0.000224478328211848044454.773019586394
BSD巴哈马元0.215499203864992834.6403883729727635
XDR国际货币基金组织特别提款权0.163563044521563956.113850490647728
RWF卢旺达法郎278.08858274274910.003595976469573611
AWG阿鲁巴或荷兰盾0.38574357491833722.592395739090929
BTN不丹努尔特鲁姆17.977441514910960.055625267876442466
DJF吉布提法郎38.4694379763221760.02599466102456441
KMF科摩罗法郎99.069137874212870.010093960858624714
ERN厄立特里亚纳克法3.23248805797489250.3093592248648509
FKP福克兰群岛镑0.172172106747046785.808141741967462
SHP圣赫勒拿镑0.172172106747046785.808141741967462
SPL塞波加大公国 Luigino0.0359165338338326727.842330349205906
WST萨摩亚塔拉0.57799599548997181.7301157928478244
JEP泽西岛镑0.172172106747046785.808141741967462
TMT土库曼斯坦马纳特0.75422718734379551.3258604526333193
GGP根西岛镑0.172172106747046785.808141741967462
IMP曼岛镑0.172172106747046785.808141741967462
TVD图瓦卢元0.32982283149031963.031930795941124
ZMW赞比亚克瓦查5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLE塞拉利昂利昂4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWL津巴布韦元6596.9801243543910.00015158451005608636

实时货币汇率

货币汇率更改
EUR / USD1.06960▼
GBP / EUR1.17045▲
USD / JPY156.586▼
GBP / USD1.25191▲
USD / CHF0.912996▼
USD / CAD1.36694▼
EUR / JPY167.484▼
AUD / USD0.655099▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement