Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense26.53264193307570.03768942431448547
EUREuro24.8439783104976720.04025120242426939
GBPLibra esterlina21.247077910883460.04706529548177384
INRRupia india2214.39736936640970.0004515901318497877
AUDDólar australiano40.859200116247980.024474292133837984
CADDólar canadiense36.512169738577030.027388128592737326
SGDDólar singapurense36.18277566946080.02763745957842659
CHFFranco suizo24.395931499359520.04099044137856567
MYRRinggit malasio126.498669268655580.00790522149981055
JPYYen japonés4182.9310811010780.00023906681238859158
CNYYuan renminbi chino192.098759207927460.0052056556956601744
NZDDólar neozelandés44.96564537178090.02223920043250553
THBBaht tailandés984.11504086807770.0010161413640400318
HUFFlorín húngaro9679.2385471574160.0001033139120528937
AEDDírham de los EAU97.44112749922050.010262607029131511
HKDDólar de Hong Kong207.57787413088680.004817469126644282
MXNPeso mexicano451.747627753221250.0022136253486787
ZARRand sudafricano494.101157595640870.002023877063688997
PHPPeso filipino1532.4919958828150.0006525319562429003
SEKCorona sueca291.181132872944940.003434288444905336
IDRRupia indonesia430286.21602995110.000002324034474602813
BRLReal brasilero137.84648309243320.007254446958428734
SARRiyal de Arabia Saudita99.497407249033870.01005051315052946
TRYLira turca862.07199899171290.0011599959181711145
KESChelín keniano3514.9925527999230.000284495624095543
KRWWon surcoreano36739.85284910890.00002721839970636285
EGPLibra egipcia1269.58083005927280.0007876615464911462
IQDDinar iraquí34746.2354711659350.000028780096215886382
NOKCorona noruega294.03655214506620.0034009377157525602
KWDDinar kuwaití8.1751743715448040.12232154992078012
RUBRublo ruso2438.75997087112960.0004100444537158768
DKKCorona danesa185.307027548130.005396449412800973
PKRRupia pakistaní7385.3301233973130.0001354035612886038
ILSShequel israelí99.675698441253020.010032535669558225
PLNZloty polaco107.49902559428220.009302409900664154
QARRiyal catarí96.578816636395540.01035423744903447
XAUOnza de oro0.01150096752782422886.949206454214
OMRRial de Omán10.2150868182546280.09789442006630562
COPPeso colombiano103869.690300867860.000009627447594225135
CLPPeso chileno25477.28759973510.00003925064613276955
TWDNuevo dólar taiwanés864.11325357409280.0011572557137202336
ARSPeso argentino23236.252967964230.00004303619870977898
CZKCorona checa623.52309856652240.0016037898231821672
VNDDong vietnamita676278.40229049840.0000014786809642494623
MADDírham marroquí268.52209316587220.0037240883541834946
JODDinar de Jordania18.8116431305506670.05315856743933071
BHDDinar bareiní9.9762733668364620.10023783062363158
XOFFranco CFA16296.5814806191210.00006136256252203939
LKRRupia de Sri Lanka7910.2695794910450.00012641794188565961
UAHGrivna ucraniana1051.4836761788950.0009510371132284362
NGNNaira nigeriana37234.559475286810.000026856770003247017
TNDDinar tunisio83.496049574695120.011976614523605758
UGXChelín ugandés101076.059524434410.000009893539624566162
RONLeu rumano123.612919273381140.008089769304682545
BDTTaka bengalí2911.576334194250.0003434565627752089
PENsol peruano99.932563662117670.010006748184516745
GELLari georgiano70.999853732007860.01408453605798323
XAFFranco CFA BEAC centroafricano16296.5814806191210.00006136256252203939
FJDDólar fiyiano60.2530518097252640.01659666971156792
VEFBolívar venezolano96591876.361270671.0352837502191423e-8
VESBolívar venezolano965.91876361270660.0010352837502191421
BYNRublo bielorruso86.76098428281560.011525918110152952
UZSSom uzbeko335087.67880256210.000002984293554372116
BGNLeva búlgara48.590598099020670.020580113007914486
DZDDinar argelino3571.9442747642220.000279959574695775
IRRRial iraní1114124.12196347568.975660613448087e-7
DOPPeso dominicano1562.19898092042440.0006401233211730909
ISKCorona islándica3724.2717449122770.00026850887059090106
CRCColón costarricense13463.1170388802820.0000742770041374586
XAGOnza de plata11
SYPLibra siria344972.519765232050.000002898781620868065
JMDDólar jamaiquino4148.4669438639930.00024105290304388282
LYDDinar libio130.054735255528020.007689070282871494
GHSCedi ghanés361.93179640273050.002762951500639295
MURRupia de Mauricio1229.48210874033680.0008133505911887956
AOAKwanza angoleño22405.6766982129770.000044631546436611644
UYUPeso uruguayo1016.95843267120380.0009833243600462019
AFNAfganí afgano1922.59515398506550.0005201303030059379
LBPLibra libanesa2448068.978046914.084852220127426e-7
XPFFranco CFP2964.67521603899060.00033730507631661203
TTDDólar de Trinidad180.938637993769130.005526735533592534
TZSChelín tanzano68585.170832087650.000014580411302732354
ALLLek albanés2489.000390560610.0004017677151809386
XCDDólar del Caribe Oriental71.698388916915120.013947314787767558
GTQQuetzal guatemalteco206.450180828114750.004843783599456253
NPRRupia nepalesa3544.69658901328060.0002821115925970874
BOBBolíviano de Bolivia184.033158435363930.005433803389030134
ZWDDólar zimbabuense9602.1631155800950.00010414320064792892
BBDDólar de Barbados o Baja53.06528386615140.018844712157242736
CUCPeso convertible cubano26.53264193307570.03768942431448547
LAKKip laosiano567552.91639740040.0000017619502448293303
BNDDólar de Brunéi36.18277566946080.02763745957842659
BWPPula botsuanés365.960570586464030.002732534814877643
HNLLempira hondureño656.10132763797310.001524154818585865
PYGGuaraní paraguayo197786.564644727360.0000050559551494119056
ETBBirr Etíope1518.8790644243590.0006583802643820038
NADDólar de Namibia494.101157595640870.002023877063688997
PGKKina de Papúa Nueva Guinea101.190622953470980.009882338608191151
SDGLibra sudanesa15532.5636546170550.00006438087248416008
MOPPataca de Macao213.80521035481340.004677154491887652
BMDDólar de las Bermudas26.53264193307570.03768942431448547
NIOCórdoba nicaragüense981.66786320171750.0010186744799187905
BAMMarco convertible bosnio48.590598099020670.020580113007914486
KZTTenge kazajo11737.6073698645410.00008519623876390921
PABBalboa panameña26.53264193307570.03768942431448547
GYDDólar guyanés5549.7528307770640.000180188204861005
YERRial yemení6638.876562200330.0001506278947395535
MGAAriary malgache118374.236840912270.000008447784135190995
KYDDólar de las Caimanes21.807218721895680.045856375026676076
MZNMetical mozambiqueño1694.3660181608940.0005901912510529597
RSDDinar serbio2909.57468598795640.0003436928444613706
SCRRupia de las Seychelles367.2526566895380.002722921078404515
AMDDram armenio10240.6348717074520.00009765019576694145
AZNManat azerbaiyano45.132079309195220.022157188751466626
SBDDólar de las Islas Salomón221.172134924841340.004521365226861963
SLLLeone sierraleonés603569.48745819830.000001656810062104502
TOPPa'anga tonganés63.505314876828480.0157467135142869
BZDDólar de Belice53.712491638155830.0186176431124567
GMDDalasi gambiano1802.76504467526550.0005547034556464519
MWKKwacha malawiano46163.371496106150.00002166219597033439
BIFFranco burundí76008.273816362650.000013156462445338752
HTGGourde haitiano3522.13695580989130.0002839185450612487
SOSChelín somalí15243.1958096334870.00006560304102162185
GNFFranco de Guinea228055.051021697260.000004384906168576199
MNTTugrik mongol90161.961109907960.000011091151830437606
MVRRufiyaa maldiva409.122401300144530.002444256283259273
CDFFranco congolés73896.278734269760.000013532481163171823
STNDobra santotomense610.81106276208550.0016371674662832782
TJSSomoni tayiko289.684887193417860.003452026820205903
KPWWon norcoreano23879.056204678810.00004187770200918
KGSSom kirgistaní2352.95668189530260.0004249971993511167
LRDDólar de Liberia5133.4685432062220.00019480006385223266
LSLLoti basotho494.101157595640870.002023877063688997
MMKKyat birmano55814.8623745368240.000017916374912647063
GIPLibra gibraltareña21.247077910883460.04706529548177384
XPTOnza de platino0.02782771519367202635.93539724840213
MDLLeu moldavo471.093136148441150.0021227225006413605
CUPPeso cubano637.70242667927830.0015681295196057535
KHRRiel camboyano108452.654702763150.000009220613388770484
MKDDinar macedonio1524.11836032601740.000656117022162304
VUVVatu de Ni-Vanuatu3201.94728049582050.0003123099515383496
ANGFlorín holandés47.556417292565220.021027656348627757
MRUOuguiya mauritano1053.02495224816970.0009496451132188622
SZLLilangeni swazi494.101157595640870.002023877063688997
CVEEscudo caboverdiano2739.5454882985780.0003650240539064967
SRDDólar surinamés891.42099168123810.0011218044104099227
SVCColón salvadoreño232.160616914412340.0043073627787983395
XPDOnza de paladio0.02798385380702511635.7348922309249
BSDDólar bahameño26.53264193307570.03768942431448547
XDRDerechos especiales de giro del FMI20.1689623968843430.04958113264936612
RWFFranco ruandés34477.7848423005050.000029004183551058896
AWGFlorín holandés o de Aruba47.49342906020550.021055544309768418
BTNNgultrum butanés2214.39736936640970.0004515901318497877
DJFFranco de Yibuti4727.6965149315790.00021151949936754183
KMFFranco de las Comoras12222.4361104643430.00008181675002938584
ERNNakfa eritreo397.98962899613550.002512628287632365
FKPLibra esterlina de las Islas Falkland (Malvinas)21.247077910883460.04706529548177384
SHPLibra de Santa Elena21.247077910883460.04706529548177384
SPLLuigino de Seborga4.4221069711575220.22613654679145903
WSTTala samoano73.886047636795640.013534355023505069
JEPLibra de Jersey21.247077910883460.04706529548177384
TMTManat turkmeno92.959665167545770.010757353721075167
GGPLibra de Guernsey21.247077910883460.04706529548177384
IMPLibra manesa21.247077910883460.04706529548177384
TVDDólar de Tuvalu40.859200116247980.024474292133837984
ZMWKwacha zambiano710.38259312716890.0014076921502227538
ADACardano60.6837664756287650.016478871666636093
BCHBitcoin Cash0.0658567093875271815.184481722516693
BTCBitcoin0.00046720499507209422140.3880749299146
CLFCLF0.68370284554268991.462623720991316
CNHChinese Yuan Renminbi Offshore192.186642518592320.005203275247931235
DOGEDogecoin212.97051776550050.004695485602852734
DOTPolkadot4.0883918699779110.24459494877270727
ETHEthereum0.009204667685406074108.64053262732037
LINKChainlink2.0785570305706570.4811029888967998
LTCLitecoin0.34409304641942932.9061906667566264
LUNATerra62.9430242496262550.015887384057589795
MXVMXV55.7030872849621940.017952326320519105
SLELeone sierraleonés603.56948745819830.0016568100621045022
UNIUniswap3.91309562926950340.25555214968939566
VEDVED965.91876361270660.0010352837502191421
XBTXBT0.00046720499507209422140.3880749299146
XLMStellar Lumen248.76010165059420.004019937254265113
XRPRipple53.234705332622630.018784738146886904
ZWLDólar zimbabuense356.191442578033560.002807479013988166

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07116▲
GBP / EUR1,16966▼
USD / JPY155,921▼
GBP / USD1,25289▲
USD / CHF0,916628▼
USD / CAD1,37301▼
EUR / JPY167,017▼
AUD / USD0,652429▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement