Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense26.53264193307570.03768942431448547
EUREuro24.8439783104976720.04025120242426939
GBPSterlina britannica21.247077910883460.04706529548177384
INRRupia indiana2214.39736936640970.0004515901318497877
AUDDollaro australiano40.859200116247980.024474292133837984
CADDollaro canadese36.512169738577030.027388128592737326
SGDDollaro di Singapore36.18277566946080.02763745957842659
CHFFranco svizzero24.395931499359520.04099044137856567
MYRRinggit malese126.498669268655580.00790522149981055
JPYYen giapponese4182.9310811010780.00023906681238859158
CNYRenminbi cinese (yuan)192.098759207927460.0052056556956601744
NZDDollaro neozelandese44.96564537178090.02223920043250553
THBBaht tailandese984.11504086807770.0010161413640400318
HUFFiorino ungherese9679.2385471574160.0001033139120528937
AEDDirham degli Emirati Arabi Uniti97.44112749922050.010262607029131511
HKDDollaro di Hong Kong207.57787413088680.004817469126644282
MXNPeso messicano451.747627753221250.0022136253486787
ZARRand sudafricano494.101157595640870.002023877063688997
PHPPeso filippino1532.4919958828150.0006525319562429003
SEKCorona svedese291.181132872944940.003434288444905336
IDRRupia indonesiana430286.21602995110.000002324034474602813
BRLReal brasiliano137.84648309243320.007254446958428734
SARRial saudita99.497407249033870.01005051315052946
TRYLira turca862.07199899171290.0011599959181711145
KESScellino keniota3514.9925527999230.000284495624095543
KRWWon sudcoreano36739.85284910890.00002721839970636285
EGPSterlina egiziana1269.58083005927280.0007876615464911462
IQDDinaro iracheno34746.2354711659350.000028780096215886382
NOKCorona norvegese294.03655214506620.0034009377157525602
KWDDinaro kuwaitiano8.1751743715448040.12232154992078012
RUBRublo russo2438.75997087112960.0004100444537158768
DKKCorona danese185.307027548130.005396449412800973
PKRRupia pakistana7385.3301233973130.0001354035612886038
ILSSiclo israeliano99.675698441253020.010032535669558225
PLNZloty polacco107.49902559428220.009302409900664154
QARRial del Qatar96.578816636395540.01035423744903447
XAUOncia d'oro0.01150096752782422886.949206454214
OMRRial dell'Oman10.2150868182546280.09789442006630562
COPPeso colombiano103869.690300867860.000009627447594225135
CLPPeso cileno25477.28759973510.00003925064613276955
TWDNuovo dollaro taiwanese864.11325357409280.0011572557137202336
ARSPeso argentino23236.252967964230.00004303619870977898
CZKCorona ceca623.52309856652240.0016037898231821672
VNDDong vietnamita676278.40229049840.0000014786809642494623
MADDirham marocchino268.52209316587220.0037240883541834946
JODDinaro giordano18.8116431305506670.05315856743933071
BHDDinaro del Bahrain9.9762733668364620.10023783062363158
XOFFranco CFA16296.5814806191210.00006136256252203939
LKRRupia singalese7910.2695794910450.00012641794188565961
UAHGrivnia ucraina1051.4836761788950.0009510371132284362
NGNNaira nigeriana37234.559475286810.000026856770003247017
TNDDinaro tunisino83.496049574695120.011976614523605758
UGXScellino ugandese101076.059524434410.000009893539624566162
RONLeu rumeno123.612919273381140.008089769304682545
BDTTaka bengalese2911.576334194250.0003434565627752089
PENsol peruviano99.932563662117670.010006748184516745
GELLari georgiano70.999853732007860.01408453605798323
XAFFranco CFA BEAC della Repubblica Centrafricana16296.5814806191210.00006136256252203939
FJDDollaro delle Figi60.2530518097252640.01659666971156792
VEFBolívar venezuelano96591876.361270671.0352837502191423e-8
VESBolívar venezuelano965.91876361270660.0010352837502191421
BYNRublo bielorusso86.76098428281560.011525918110152952
UZSSom uzbeco335087.67880256210.000002984293554372116
BGNLev bulgaro48.590598099020670.020580113007914486
DZDDinaro algerino3571.9442747642220.000279959574695775
IRRRial iraniano1114124.12196347568.975660613448087e-7
DOPPeso dominicano1562.19898092042440.0006401233211730909
ISKCorona islandese3724.2717449122770.00026850887059090106
CRCColón costaricano13463.1170388802820.0000742770041374586
XAGOncia d'argento11
SYPLira siriana344972.519765232050.000002898781620868065
JMDDollaro giamaicano4148.4669438639930.00024105290304388282
LYDDinaro libico130.054735255528020.007689070282871494
GHSCedi ghanese361.93179640273050.002762951500639295
MURRupia mauriziana1229.48210874033680.0008133505911887956
AOAKwanza angolano22405.6766982129770.000044631546436611644
UYUPeso uruguaiano1016.95843267120380.0009833243600462019
AFNAfghani afgano1922.59515398506550.0005201303030059379
LBPLira libanese2448068.978046914.084852220127426e-7
XPFFranco CFP2964.67521603899060.00033730507631661203
TTDDollaro di Trinidad180.938637993769130.005526735533592534
TZSScellino tanzaniano68585.170832087650.000014580411302732354
ALLLek albanese2489.000390560610.0004017677151809386
XCDDollaro dei Caraibi Orientali71.698388916915120.013947314787767558
GTQQuetzal guatemalteco206.450180828114750.004843783599456253
NPRRupia nepalese3544.69658901328060.0002821115925970874
BOBBolíviano della Bolivia184.033158435363930.005433803389030134
ZWDDollaro zimbabwiano9602.1631155800950.00010414320064792892
BBDDollaro di Barbados53.06528386615140.018844712157242736
CUCPeso cubano convertibile26.53264193307570.03768942431448547
LAKKip laotiano567552.91639740040.0000017619502448293303
BNDDollaro del Brunei36.18277566946080.02763745957842659
BWPPula del Botswana365.960570586464030.002732534814877643
HNLLempira honduregna656.10132763797310.001524154818585865
PYGGuaraní paraguaiano197786.564644727360.0000050559551494119056
ETBBirr etiope1518.8790644243590.0006583802643820038
NADDollaro namibiano494.101157595640870.002023877063688997
PGKKina papuana101.190622953470980.009882338608191151
SDGSterlina sudanese15532.5636546170550.00006438087248416008
MOPPataca di Macao213.80521035481340.004677154491887652
BMDDollaro delle Bermuda26.53264193307570.03768942431448547
NIOCórdoba nicaraguense981.66786320171750.0010186744799187905
BAMMarco bosniaco convertibile48.590598099020670.020580113007914486
KZTTenge kazako11737.6073698645410.00008519623876390921
PABBalboa panamense26.53264193307570.03768942431448547
GYDDollaro della Guyana5549.7528307770640.000180188204861005
YERRial yemenita6638.876562200330.0001506278947395535
MGAAriary malgascio118374.236840912270.000008447784135190995
KYDDollaro delle Cayman21.807218721895680.045856375026676076
MZNMetical mozambicano1694.3660181608940.0005901912510529597
RSDDinaro serbo2909.57468598795640.0003436928444613706
SCRRupia delle Seychelles367.2526566895380.002722921078404515
AMDDram armeno10240.6348717074520.00009765019576694145
AZNManat azero45.132079309195220.022157188751466626
SBDDollaro delle Salomone221.172134924841340.004521365226861963
SLLLeone sierraleonese603569.48745819830.000001656810062104502
TOPPa'anga tongano63.505314876828480.0157467135142869
BZDDollaro del Belize53.712491638155830.0186176431124567
GMDDalasi gambese1802.76504467526550.0005547034556464519
MWKKwacha malawiano46163.371496106150.00002166219597033439
BIFFranco del Burundi76008.273816362650.000013156462445338752
HTGGourde haitiano3522.13695580989130.0002839185450612487
SOSScellino somalo15243.1958096334870.00006560304102162185
GNFFranco guineano228055.051021697260.000004384906168576199
MNTTugrik mongolo90161.961109907960.000011091151830437606
MVRRufiyaa delle Maldive409.122401300144530.002444256283259273
CDFFranco congolese73896.278734269760.000013532481163171823
STNDobra di São Tomé610.81106276208550.0016371674662832782
TJSSomoni tagico289.684887193417860.003452026820205903
KPWWon nordcoreano23879.056204678810.00004187770200918
KGSSom kirghizo2352.95668189530260.0004249971993511167
LRDDollaro liberiano5133.4685432062220.00019480006385223266
LSLLoti lesothiano494.101157595640870.002023877063688997
MMKKyat birmano55814.8623745368240.000017916374912647063
GIPSterlina di Gibilterra21.247077910883460.04706529548177384
XPTOncia di platino0.02782771519367202635.93539724840213
MDLLeu moldavo471.093136148441150.0021227225006413605
CUPPeso cubano637.70242667927830.0015681295196057535
KHRRiel cambogiano108452.654702763150.000009220613388770484
MKDDinaro macedone1524.11836032601740.000656117022162304
VUVVatu di Vanuatu3201.94728049582050.0003123099515383496
ANGFiorino delle Antille olandesi47.556417292565220.021027656348627757
MRUOuguiya mauritana1053.02495224816970.0009496451132188622
SZLLilangeni dello Swaziland494.101157595640870.002023877063688997
CVEEscudo capoverdiano2739.5454882985780.0003650240539064967
SRDDollaro surinamese891.42099168123810.0011218044104099227
SVCColón salvadoregno232.160616914412340.0043073627787983395
XPDOncia di palladio0.02798385380702511635.7348922309249
BSDDollaro delle Bahamas26.53264193307570.03768942431448547
XDRDiritti speciali di prelievo FMI20.1689623968843430.04958113264936612
RWFFranco ruandese34477.7848423005050.000029004183551058896
AWGFiorino arubano o delle Antille olandesi47.49342906020550.021055544309768418
BTNNgultrum del Bhutan2214.39736936640970.0004515901318497877
DJFFranco gibutiano4727.6965149315790.00021151949936754183
KMFFranco delle Comore12222.4361104643430.00008181675002938584
ERNNacfa eritreo397.98962899613550.002512628287632365
FKPSterlina delle Falkland21.247077910883460.04706529548177384
SHPSterlina di Sant'Elena21.247077910883460.04706529548177384
SPLLuigino di Seborga4.4221069711575220.22613654679145903
WSTTala samoano73.886047636795640.013534355023505069
JEPSterlina di Jersey21.247077910883460.04706529548177384
TMTManat turkmeno92.959665167545770.010757353721075167
GGPSterlina di Guernsey21.247077910883460.04706529548177384
IMPSterlina di Man21.247077910883460.04706529548177384
TVDDollaro di Tuvalu40.859200116247980.024474292133837984
ZMWKwacha zambiano710.38259312716890.0014076921502227538
ADACardano60.6837664756287650.016478871666636093
BCHBitcoin Cash0.0658567093875271815.184481722516693
BTCBitcoin0.00046720499507209422140.3880749299146
CLFCLF0.68370284554268991.462623720991316
CNHChinese Yuan Renminbi Offshore192.186642518592320.005203275247931235
DOGEDogecoin212.97051776550050.004695485602852734
DOTPolkadot4.0883918699779110.24459494877270727
ETHEthereum0.009204667685406074108.64053262732037
LINKChainlink2.0785570305706570.4811029888967998
LTCLitecoin0.34409304641942932.9061906667566264
LUNATerra62.9430242496262550.015887384057589795
MXVMXV55.7030872849621940.017952326320519105
SLELeone sierraleonese603.56948745819830.0016568100621045022
UNIUniswap3.91309562926950340.25555214968939566
VEDVED965.91876361270660.0010352837502191421
XBTXBT0.00046720499507209422140.3880749299146
XLMStellar Lumen248.76010165059420.004019937254265113
XRPRipple53.234705332622630.018784738146886904
ZWLDollaro zimbabwiano356.191442578033560.002807479013988166

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07182▲
GBP / EUR1,16965▼
USD / JPY155,835▼
GBP / USD1,25365▲
USD / CHF0,916516▼
USD / CAD1,37201▼
EUR / JPY167,027▼
AUD / USD0,653436▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement