Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis26.53264193307570.03768942431448547
EUREuro24.8439783104976720.04025120242426939
GBPLivre britannique21.247077910883460.04706529548177384
INRRoupie indienne2214.39736936640970.0004515901318497877
AUDDollar australien40.859200116247980.024474292133837984
CADDollar canadien36.512169738577030.027388128592737326
SGDDollar de Singapour36.18277566946080.02763745957842659
CHFFranc suisse24.395931499359520.04099044137856567
MYRRinggit malais126.498669268655580.00790522149981055
JPYYen japonais4182.9310811010780.00023906681238859158
CNYYuan ou renminbi chinois192.098759207927460.0052056556956601744
NZDDollar néo-zélandais44.96564537178090.02223920043250553
THBBaht thaïlandais984.11504086807770.0010161413640400318
HUFForint hongrois9679.2385471574160.0001033139120528937
AEDDirham des Émirats arabes unis97.44112749922050.010262607029131511
HKDDollar de Hong Kong207.57787413088680.004817469126644282
MXNPeso mexicain451.747627753221250.0022136253486787
ZARRand sud-africain494.101157595640870.002023877063688997
PHPPeso philippin1532.4919958828150.0006525319562429003
SEKCouronne suédoise291.181132872944940.003434288444905336
IDRRoupie indonésienne430286.21602995110.000002324034474602813
BRLRéal brésilien137.84648309243320.007254446958428734
SARRial saoudien99.497407249033870.01005051315052946
TRYLivre turque862.07199899171290.0011599959181711145
KESShilling kényan3514.9925527999230.000284495624095543
KRWWon sud-coréen36739.85284910890.00002721839970636285
EGPLivre égyptienne1269.58083005927280.0007876615464911462
IQDDinar irakien34746.2354711659350.000028780096215886382
NOKCouronne norvégienne294.03655214506620.0034009377157525602
KWDDinar koweïtien8.1751743715448040.12232154992078012
RUBRouble russe2438.75997087112960.0004100444537158768
DKKCouronne danoise185.307027548130.005396449412800973
PKRRoupie pakistanaise7385.3301233973130.0001354035612886038
ILSShekel israélien99.675698441253020.010032535669558225
PLNZloty polonais107.49902559428220.009302409900664154
QARRial qatari96.578816636395540.01035423744903447
XAUOnce d’or0.01150096752782422886.949206454214
OMRRial omanais10.2150868182546280.09789442006630562
COPPeso colombien103869.690300867860.000009627447594225135
CLPPeso chilien25477.28759973510.00003925064613276955
TWDNouveau dollar de Taïwan864.11325357409280.0011572557137202336
ARSPeso argentin23236.252967964230.00004303619870977898
CZKCouronne tchèque623.52309856652240.0016037898231821672
VNDDong vietnamien676278.40229049840.0000014786809642494623
MADDirham marocain268.52209316587220.0037240883541834946
JODDinar jordanien18.8116431305506670.05315856743933071
BHDDinar bahreïni9.9762733668364620.10023783062363158
XOFFranc CFA16296.5814806191210.00006136256252203939
LKRRoupie sri lankaise7910.2695794910450.00012641794188565961
UAHHryvnia ukrainienne1051.4836761788950.0009510371132284362
NGNNaira nigérian37234.559475286810.000026856770003247017
TNDDinar tunisien83.496049574695120.011976614523605758
UGXShilling ougandais101076.059524434410.000009893539624566162
RONLeu roumain123.612919273381140.008089769304682545
BDTTaka bangladais2911.576334194250.0003434565627752089
PENSol péruvien99.932563662117670.010006748184516745
GELLari géorgien70.999853732007860.01408453605798323
XAFFranc CFA d’Afrique centrale, BEAC16296.5814806191210.00006136256252203939
FJDDollar de Fidji60.2530518097252640.01659666971156792
VEFBolivar vénézuélien96591876.361270671.0352837502191423e-8
VESBolivar vénézuélien965.91876361270660.0010352837502191421
BYNRouble biélorusse86.76098428281560.011525918110152952
UZSSom ouzbek335087.67880256210.000002984293554372116
BGNLev bulgare48.590598099020670.020580113007914486
DZDDinar algérien3571.9442747642220.000279959574695775
IRRRial iranien1114124.12196347568.975660613448087e-7
DOPPeso dominicain1562.19898092042440.0006401233211730909
ISKCouronne islandaise3724.2717449122770.00026850887059090106
CRCColon costaricain13463.1170388802820.0000742770041374586
XAGOnce d’argent11
SYPLivre syrienne344972.519765232050.000002898781620868065
JMDDollar jamaïcain4148.4669438639930.00024105290304388282
LYDDinar libyen130.054735255528020.007689070282871494
GHSCédi ghanéen361.93179640273050.002762951500639295
MURRoupie mauricienne1229.48210874033680.0008133505911887956
AOAKwanza angolais22405.6766982129770.000044631546436611644
UYUPeso uruguayen1016.95843267120380.0009833243600462019
AFNAfghani afghan1922.59515398506550.0005201303030059379
LBPLivre libanaise2448068.978046914.084852220127426e-7
XPFFranc CFP2964.67521603899060.00033730507631661203
TTDDollar de Trinidad180.938637993769130.005526735533592534
TZSShilling tanzanien68585.170832087650.000014580411302732354
ALLLek albanais2489.000390560610.0004017677151809386
XCDDollar des Caraïbes orientales71.698388916915120.013947314787767558
GTQQuetzal guatémaltèque206.450180828114750.004843783599456253
NPRRoupie népalaise3544.69658901328060.0002821115925970874
BOBBolíviano bolivien184.033158435363930.005433803389030134
ZWDDollar du Zimbabwe9602.1631155800950.00010414320064792892
BBDDollar de la Barbade53.06528386615140.018844712157242736
CUCPeso cubain convertible26.53264193307570.03768942431448547
LAKKip laotien567552.91639740040.0000017619502448293303
BNDDollar du Brunei36.18277566946080.02763745957842659
BWPPula du Botswana365.960570586464030.002732534814877643
HNLLempira hondurien656.10132763797310.001524154818585865
PYGGuarani paraguayen197786.564644727360.0000050559551494119056
ETBBirr éthiopien1518.8790644243590.0006583802643820038
NADDollar namibien494.101157595640870.002023877063688997
PGKKina de Papouasie-Nouvelle-Guinée101.190622953470980.009882338608191151
SDGLivre soudanaise15532.5636546170550.00006438087248416008
MOPPataca de Macao213.80521035481340.004677154491887652
BMDDollar bermudien26.53264193307570.03768942431448547
NIOCordoba nicaraguayen981.66786320171750.0010186744799187905
BAMMark convertible de Bosnie-Herzégovine48.590598099020670.020580113007914486
KZTTenge kazakh11737.6073698645410.00008519623876390921
PABBalboa panaméen26.53264193307570.03768942431448547
GYDDollar guyanien5549.7528307770640.000180188204861005
YERRial yéménite6638.876562200330.0001506278947395535
MGAAriary malgache118374.236840912270.000008447784135190995
KYDDollar des îles Caïmans21.807218721895680.045856375026676076
MZNMetical mozambicain1694.3660181608940.0005901912510529597
RSDDinar serbe2909.57468598795640.0003436928444613706
SCRRoupie seychelloise367.2526566895380.002722921078404515
AMDDram arménien10240.6348717074520.00009765019576694145
AZNManat azerbaïdjanais45.132079309195220.022157188751466626
SBDDollar des îles Salomon221.172134924841340.004521365226861963
SLLLeone de Sierra Leone603569.48745819830.000001656810062104502
TOPPa’anga de Tonga63.505314876828480.0157467135142869
BZDDollar bélizien53.712491638155830.0186176431124567
GMDDalasi gambien1802.76504467526550.0005547034556464519
MWKKwacha malawien46163.371496106150.00002166219597033439
BIFFranc burundais76008.273816362650.000013156462445338752
HTGGourde haïtienne3522.13695580989130.0002839185450612487
SOSShilling somalien15243.1958096334870.00006560304102162185
GNFFranc guinéen228055.051021697260.000004384906168576199
MNTTugrik mongol90161.961109907960.000011091151830437606
MVRRufiyaa maldivien409.122401300144530.002444256283259273
CDFFranc congolais73896.278734269760.000013532481163171823
STNDobra de Sao Tomé610.81106276208550.0016371674662832782
TJSSomoni tadjik289.684887193417860.003452026820205903
KPWWon nord-coréen23879.056204678810.00004187770200918
KGSSom du Kirghizistan2352.95668189530260.0004249971993511167
LRDDollar libérien5133.4685432062220.00019480006385223266
LSLLoti du Lesotho494.101157595640870.002023877063688997
MMKKyat du Myanmar55814.8623745368240.000017916374912647063
GIPLivre de Gibraltar21.247077910883460.04706529548177384
XPTOnce de platine0.02782771519367202635.93539724840213
MDLLeu moldave471.093136148441150.0021227225006413605
CUPPeso cubain637.70242667927830.0015681295196057535
KHRRiel cambodgien108452.654702763150.000009220613388770484
MKDDinar macédonien1524.11836032601740.000656117022162304
VUVVatu vanuatais3201.94728049582050.0003123099515383496
ANGFlorin néerlandais47.556417292565220.021027656348627757
MRUOuguiya mauritanien1053.02495224816970.0009496451132188622
SZLLilangeni du Swaziland494.101157595640870.002023877063688997
CVEEscudo cap-verdien2739.5454882985780.0003650240539064967
SRDDollar du Surinam891.42099168123810.0011218044104099227
SVCColon salvadorien232.160616914412340.0043073627787983395
XPDOnce de palladium0.02798385380702511635.7348922309249
BSDDollar bahaméen26.53264193307570.03768942431448547
XDRDroits de tirage spéciaux du FMI20.1689623968843430.04958113264936612
RWFFranc rwandais34477.7848423005050.000029004183551058896
AWGFlorin arubais ou néerlandais47.49342906020550.021055544309768418
BTNNgultrum du Bhoutan2214.39736936640970.0004515901318497877
DJFFranc de Djibouti4727.6965149315790.00021151949936754183
KMFFranc comorien12222.4361104643430.00008181675002938584
ERNNakfa érythréen397.98962899613550.002512628287632365
FKPLivre des Îles Malouines21.247077910883460.04706529548177384
SHPLivre de Sainte-Hélène21.247077910883460.04706529548177384
SPLLuigino de Seborga4.4221069711575220.22613654679145903
WSTTala de Samoa73.886047636795640.013534355023505069
JEPLivre de Jersey21.247077910883460.04706529548177384
TMTManat turkmène92.959665167545770.010757353721075167
GGPLivre de Guernesey21.247077910883460.04706529548177384
IMPLivre mannoise21.247077910883460.04706529548177384
TVDDollar des Tuvalu40.859200116247980.024474292133837984
ZMWKwacha zambien710.38259312716890.0014076921502227538
ADACardano60.6837664756287650.016478871666636093
BCHBitcoin Cash0.0658567093875271815.184481722516693
BTCBitcoin0.00046720499507209422140.3880749299146
CLFCLF0.68370284554268991.462623720991316
CNHChinese Yuan Renminbi Offshore192.186642518592320.005203275247931235
DOGEDogecoin212.97051776550050.004695485602852734
DOTPolkadot4.0883918699779110.24459494877270727
ETHEthereum0.009204667685406074108.64053262732037
LINKChainlink2.0785570305706570.4811029888967998
LTCLitecoin0.34409304641942932.9061906667566264
LUNATerra62.9430242496262550.015887384057589795
MXVMXV55.7030872849621940.017952326320519105
SLELeone de Sierra Leone603.56948745819830.0016568100621045022
UNIUniswap3.91309562926950340.25555214968939566
VEDVED965.91876361270660.0010352837502191421
XBTXBT0.00046720499507209422140.3880749299146
XLMStellar Lumen248.76010165059420.004019937254265113
XRPRipple53.234705332622630.018784738146886904
ZWLDollar du Zimbabwe356.191442578033560.002807479013988166

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07130▲
GBP / EUR1,17001▼
USD / JPY155,825▼
GBP / USD1,25343▲
USD / CHF0,916669▼
USD / CAD1,37229▼
EUR / JPY166,935▼
AUD / USD0,652961▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement