Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元26.53264193307570.03768942431448547
EUR歐元24.8439783104976720.04025120242426939
GBP英國鎊21.247077910883460.04706529548177384
INR印度盧比2214.39736936640970.0004515901318497877
AUD澳洲元40.859200116247980.024474292133837984
CAD加拿大元36.512169738577030.027388128592737326
SGD新加坡元36.18277566946080.02763745957842659
CHF瑞士法郎24.395931499359520.04099044137856567
MYR馬來西亞令吉126.498669268655580.00790522149981055
JPY日本圓4182.9310811010780.00023906681238859158
CNY中國元，人民幣192.098759207927460.0052056556956601744
NZD新西蘭元44.96564537178090.02223920043250553
THB泰國銖984.11504086807770.0010161413640400318
HUF匈牙利福林9679.2385471574160.0001033139120528937
AED阿聯酋迪拉姆97.44112749922050.010262607029131511
HKD香港元207.57787413088680.004817469126644282
MXN墨西哥披索451.747627753221250.0022136253486787
ZAR南非蘭特494.101157595640870.002023877063688997
PHP菲律賓披索1532.4919958828150.0006525319562429003
SEK瑞典克朗291.181132872944940.003434288444905336
IDR印尼盾430286.21602995110.000002324034474602813
BRL巴西雷亞爾137.84648309243320.007254446958428734
SAR沙地阿拉伯利雅99.497407249033870.01005051315052946
TRY土耳其里拉862.07199899171290.0011599959181711145
KES肯雅先令3514.9925527999230.000284495624095543
KRW南韓圜36739.85284910890.00002721839970636285
EGP埃及鎊1269.58083005927280.0007876615464911462
IQD伊拉克第納爾34746.2354711659350.000028780096215886382
NOK挪威克朗294.03655214506620.0034009377157525602
KWD科威特第納爾8.1751743715448040.12232154992078012
RUB俄羅斯盧布2438.75997087112960.0004100444537158768
DKK丹麥克朗185.307027548130.005396449412800973
PKR巴基斯坦盧比7385.3301233973130.0001354035612886038
ILS以色列謝克爾99.675698441253020.010032535669558225
PLN波蘭茲羅提107.49902559428220.009302409900664154
QAR卡塔爾利雅96.578816636395540.01035423744903447
XAU黃金安士0.01150096752782422886.949206454214
OMR阿曼里亞爾10.2150868182546280.09789442006630562
COP哥倫比亞披索103869.690300867860.000009627447594225135
CLP智利披索25477.28759973510.00003925064613276955
TWD台灣新台幣864.11325357409280.0011572557137202336
ARS阿根廷披索23236.252967964230.00004303619870977898
CZK捷克克朗623.52309856652240.0016037898231821672
VND越南盾676278.40229049840.0000014786809642494623
MAD摩洛哥迪拉姆268.52209316587220.0037240883541834946
JOD約旦第納爾18.8116431305506670.05315856743933071
BHD巴林第納爾9.9762733668364620.10023783062363158
XOF非洲財政共同體法郎16296.5814806191210.00006136256252203939
LKR斯里蘭卡盧比7910.2695794910450.00012641794188565961
UAH烏克蘭格里夫納1051.4836761788950.0009510371132284362
NGN尼日利亞奈拉37234.559475286810.000026856770003247017
TND突尼西亞第納爾83.496049574695120.011976614523605758
UGX烏干達先令101076.059524434410.000009893539624566162
RON羅馬尼亞新列伊123.612919273381140.008089769304682545
BDT孟加拉塔卡2911.576334194250.0003434565627752089
PEN秘魯索爾99.932563662117670.010006748184516745
GEL格魯吉亞拉里70.999853732007860.01408453605798323
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16296.5814806191210.00006136256252203939
FJD斐濟元60.2530518097252640.01659666971156792
VEF委內瑞拉玻利瓦爾96591876.361270671.0352837502191423e-8
VES委內瑞拉玻利瓦爾965.91876361270660.0010352837502191421
BYN白俄羅斯盧布86.76098428281560.011525918110152952
UZS烏兹別克索姆335087.67880256210.000002984293554372116
BGN保加利亞列弗48.590598099020670.020580113007914486
DZD阿爾及利亞第納爾3571.9442747642220.000279959574695775
IRR伊朗里亞爾1114124.12196347568.975660613448087e-7
DOP多米尼加披索1562.19898092042440.0006401233211730909
ISK冰島克朗3724.2717449122770.00026850887059090106
CRC哥斯達尼加科朗13463.1170388802820.0000742770041374586
XAG白銀安士11
SYP敍利亞鎊344972.519765232050.000002898781620868065
JMD牙買加元4148.4669438639930.00024105290304388282
LYD利比亞第納爾130.054735255528020.007689070282871494
GHS加納塞地361.93179640273050.002762951500639295
MUR毛里求斯盧比1229.48210874033680.0008133505911887956
AOA安哥拉寬扎22405.6766982129770.000044631546436611644
UYU烏拉圭披索1016.95843267120380.0009833243600462019
AFN阿富汗阿富汗尼1922.59515398506550.0005201303030059379
LBP黎巴嫩鎊2448068.978046914.084852220127426e-7
XPF法屬波利尼西亞法郎2964.67521603899060.00033730507631661203
TTD千里達元180.938637993769130.005526735533592534
TZS坦桑尼亞先令68585.170832087650.000014580411302732354
ALL阿爾巴尼亞列克2489.000390560610.0004017677151809386
XCD東加勒比海元71.698388916915120.013947314787767558
GTQ危地馬拉格查爾206.450180828114750.004843783599456253
NPR尼泊爾盧比3544.69658901328060.0002821115925970874
BOB玻利維亞玻利維亞諾184.033158435363930.005433803389030134
ZWD津巴布韋元9602.1631155800950.00010414320064792892
BBD巴巴多斯元53.06528386615140.018844712157242736
CUC古巴可兌換披索26.53264193307570.03768942431448547
LAK寮國基普567552.91639740040.0000017619502448293303
BND文萊元36.18277566946080.02763745957842659
BWP博茨瓦納普拉365.960570586464030.002732534814877643
HNL洪都拉斯倫皮拉656.10132763797310.001524154818585865
PYG巴拉圭瓜拉尼197786.564644727360.0000050559551494119056
ETB埃塞俄比亞比爾1518.8790644243590.0006583802643820038
NAD納米比亞元494.101157595640870.002023877063688997
PGK巴布亞新幾內亞基那101.190622953470980.009882338608191151
SDG蘇丹鎊15532.5636546170550.00006438087248416008
MOP澳門幣（帕塔卡）213.80521035481340.004677154491887652
BMD百慕達元26.53264193307570.03768942431448547
NIO尼加拉瓜科多巴981.66786320171750.0010186744799187905
BAM波斯尼亞可兌換馬克48.590598099020670.020580113007914486
KZT哈薩克堅戈11737.6073698645410.00008519623876390921
PAB巴拿馬巴波亞26.53264193307570.03768942431448547
GYD圭亞那元5549.7528307770640.000180188204861005
YER也門里亞爾6638.876562200330.0001506278947395535
MGA馬達加斯加阿里亞里118374.236840912270.000008447784135190995
KYD開曼群島元21.807218721895680.045856375026676076
MZN莫桑比克梅蒂卡爾1694.3660181608940.0005901912510529597
RSD塞爾維亞第納爾2909.57468598795640.0003436928444613706
SCR塞舌爾盧比367.2526566895380.002722921078404515
AMD亞美尼亞德拉姆10240.6348717074520.00009765019576694145
AZN阿塞拜疆馬納特45.132079309195220.022157188751466626
SBD所羅門群島元221.172134924841340.004521365226861963
SLL塞拉利昂利昂603569.48745819830.000001656810062104502
TOP汤加潘加63.505314876828480.0157467135142869
BZD伯利茲元53.712491638155830.0186176431124567
GMD岡比亞達拉西1802.76504467526550.0005547034556464519
MWK馬拉威克瓦查46163.371496106150.00002166219597033439
BIF布隆迪法郎76008.273816362650.000013156462445338752
HTG海地古德3522.13695580989130.0002839185450612487
SOS索馬里先令15243.1958096334870.00006560304102162185
GNF幾內亞法郎228055.051021697260.000004384906168576199
MNT蒙古圖格里克90161.961109907960.000011091151830437606
MVR馬爾代夫羅非亞409.122401300144530.002444256283259273
CDF剛果法郎73896.278734269760.000013532481163171823
STN聖多美多布拉610.81106276208550.0016371674662832782
TJS塔吉克斯坦索莫尼289.684887193417860.003452026820205903
KPW北韓圜23879.056204678810.00004187770200918
KGS吉爾吉斯索姆2352.95668189530260.0004249971993511167
LRD利比里亞元5133.4685432062220.00019480006385223266
LSL萊索托洛蒂494.101157595640870.002023877063688997
MMK緬甸元55814.8623745368240.000017916374912647063
GIP直布羅陀鎊21.247077910883460.04706529548177384
XPT白金安士0.02782771519367202635.93539724840213
MDL摩爾多瓦列伊471.093136148441150.0021227225006413605
CUP古巴披索637.70242667927830.0015681295196057535
KHR柬埔寨里爾108452.654702763150.000009220613388770484
MKD馬其頓第納爾1524.11836032601740.000656117022162304
VUV瓦努阿圖瓦圖3201.94728049582050.0003123099515383496
ANG荷蘭盾47.556417292565220.021027656348627757
MRU毛里塔尼亞烏吉亞1053.02495224816970.0009496451132188622
SZL斯威士蘭里蘭吉尼494.101157595640870.002023877063688997
CVE佛得角埃斯庫多2739.5454882985780.0003650240539064967
SRD蘇里南元891.42099168123810.0011218044104099227
SVC薩爾瓦多科朗232.160616914412340.0043073627787983395
XPD鈀安士0.02798385380702511635.7348922309249
BSD巴哈馬元26.53264193307570.03768942431448547
XDR國際貨幣基金組織特別提款權20.1689623968843430.04958113264936612
RWF盧旺達法郎34477.7848423005050.000029004183551058896
AWG阿魯巴弗羅林或荷蘭盾47.49342906020550.021055544309768418
BTN不丹努扎姆2214.39736936640970.0004515901318497877
DJF吉布提法郎4727.6965149315790.00021151949936754183
KMF科摩羅法郎12222.4361104643430.00008181675002938584
ERN厄立特里亞納克法397.98962899613550.002512628287632365
FKP褔克蘭群島鎊21.247077910883460.04706529548177384
SHP聖赫勒拿島鎊21.247077910883460.04706529548177384
SPL塞波加鲁基尼4.4221069711575220.22613654679145903
WST薩摩亞塔拉73.886047636795640.013534355023505069
JEP澤西島鎊21.247077910883460.04706529548177384
TMT土庫曼馬納特92.959665167545770.010757353721075167
GGP格恩西島鎊21.247077910883460.04706529548177384
IMP人島鎊21.247077910883460.04706529548177384
TVD圖瓦盧元40.859200116247980.024474292133837984
ZMW贊比亞克瓦查710.38259312716890.0014076921502227538
ADACardano60.6837664756287650.016478871666636093
BCHBitcoin Cash0.0658567093875271815.184481722516693
BTCBitcoin0.00046720499507209422140.3880749299146
CLFCLF0.68370284554268991.462623720991316
CNHChinese Yuan Renminbi Offshore192.186642518592320.005203275247931235
DOGEDogecoin212.97051776550050.004695485602852734
DOTPolkadot4.0883918699779110.24459494877270727
ETHEthereum0.009204667685406074108.64053262732037
LINKChainlink2.0785570305706570.4811029888967998
LTCLitecoin0.34409304641942932.9061906667566264
LUNATerra62.9430242496262550.015887384057589795
MXVMXV55.7030872849621940.017952326320519105
SLE塞拉利昂利昂603.56948745819830.0016568100621045022
UNIUniswap3.91309562926950340.25555214968939566
VEDVED965.91876361270660.0010352837502191421
XBTXBT0.00046720499507209422140.3880749299146
XLMStellar Lumen248.76010165059420.004019937254265113
XRPRipple53.234705332622630.018784738146886904
ZWL津巴布韋元356.191442578033560.002807479013988166

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07238▲
GBP / EUR1.16944▼
USD / JPY155.369▼
GBP / USD1.25408▲
USD / CHF0.914761▼
USD / CAD1.37151▼
EUR / JPY166.614▼
AUD / USD0.654288▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement