Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar26.53264193307570.03768942431448547
EUREuro24.8439783104976720.04025120242426939
GBPBrittiskt pund21.247077910883460.04706529548177384
INRIndisk rupie2214.39736936640970.0004515901318497877
AUDAustralisk dollar40.859200116247980.024474292133837984
CADKanadensisk dollar36.512169738577030.027388128592737326
SGDSingaporiansk dollar36.18277566946080.02763745957842659
CHFSchweiziska franc24.395931499359520.04099044137856567
MYRMalaysisk ringgit126.498669268655580.00790522149981055
JPYJapansk yen4182.9310811010780.00023906681238859158
CNYKinesisk yuan renminbi192.098759207927460.0052056556956601744
NZDNyzeeländsk dollar44.96564537178090.02223920043250553
THBThailändsk baht984.11504086807770.0010161413640400318
HUFUngersk forint9679.2385471574160.0001033139120528937
AEDEmiratisk dirham97.44112749922050.010262607029131511
HKDHongkong-dollar207.57787413088680.004817469126644282
MXNMexikansk peso451.747627753221250.0022136253486787
ZARSydafrikansk rand494.101157595640870.002023877063688997
PHPFilippinsk peso1532.4919958828150.0006525319562429003
SEKSvensk krona291.181132872944940.003434288444905336
IDRIndonesiska rupier430286.21602995110.000002324034474602813
BRLBrasiliansk real137.84648309243320.007254446958428734
SARSaudiarabisk riyal99.497407249033870.01005051315052946
TRYTurkisk lira862.07199899171290.0011599959181711145
KESKenyansk shilling3514.9925527999230.000284495624095543
KRWSydkoreansk won36739.85284910890.00002721839970636285
EGPEgyptiskt pund1269.58083005927280.0007876615464911462
IQDIrakisk dinar34746.2354711659350.000028780096215886382
NOKNorsk krona294.03655214506620.0034009377157525602
KWDKuwaitisk dinar8.1751743715448040.12232154992078012
RUBRysk rubel2438.75997087112960.0004100444537158768
DKKDansk krona185.307027548130.005396449412800973
PKRPakistansk rupie7385.3301233973130.0001354035612886038
ILSIsraelisk shekel99.675698441253020.010032535669558225
PLNPolsk zloty107.49902559428220.009302409900664154
QARQatarisk riyal96.578816636395540.01035423744903447
XAUUns av guld0.01150096752782422886.949206454214
OMROmansk rial10.2150868182546280.09789442006630562
COPColombiansk peso103869.690300867860.000009627447594225135
CLPChilensk peso25477.28759973510.00003925064613276955
TWDTaiwanesisk dollar864.11325357409280.0011572557137202336
ARSArgentinsk peso23236.252967964230.00004303619870977898
CZKTjeckisk krona623.52309856652240.0016037898231821672
VNDVietnamesisk dong676278.40229049840.0000014786809642494623
MADMarockansk dirham268.52209316587220.0037240883541834946
JODJordansk dinar18.8116431305506670.05315856743933071
BHDBahrainsk dinar9.9762733668364620.10023783062363158
XOFCFA-franc16296.5814806191210.00006136256252203939
LKRLankesisk rupie7910.2695794910450.00012641794188565961
UAHUkrainsk hryvnia1051.4836761788950.0009510371132284362
NGNNigeriansk naira37234.559475286810.000026856770003247017
TNDTunisisk dinar83.496049574695120.011976614523605758
UGXUgandisk shilling101076.059524434410.000009893539624566162
RONRumänsk leu123.612919273381140.008089769304682545
BDTBangladeshisk taka2911.576334194250.0003434565627752089
PENPeruansk Sol99.932563662117670.010006748184516745
GELGeorgiska lari70.999853732007860.01408453605798323
XAFCentralafrikansk CFA-franc BEAC16296.5814806191210.00006136256252203939
FJDFiji-dollar60.2530518097252640.01659666971156792
VEFVenezuelansk bolivar96591876.361270671.0352837502191423e-8
VESVenezuelansk bolivar965.91876361270660.0010352837502191421
BYNVitrysk rubel86.76098428281560.011525918110152952
UZSUzbekistansk som335087.67880256210.000002984293554372116
BGNBulgarisk lev48.590598099020670.020580113007914486
DZDAlgerisk dinar3571.9442747642220.000279959574695775
IRRIransk rial1114124.12196347568.975660613448087e-7
DOPDominikansk peso1562.19898092042440.0006401233211730909
ISKIsländsk krona3724.2717449122770.00026850887059090106
CRCCostaricansk colón13463.1170388802820.0000742770041374586
XAGUns av silver11
SYPSyriskt pund344972.519765232050.000002898781620868065
JMDJamaicansk dollar4148.4669438639930.00024105290304388282
LYDLibysk dinar130.054735255528020.007689070282871494
GHSGhana cedi361.93179640273050.002762951500639295
MURMauritisk rupie1229.48210874033680.0008133505911887956
AOAAngolansk kwanza22405.6766982129770.000044631546436611644
UYUUruguayansk peso1016.95843267120380.0009833243600462019
AFNAfghansk afghani1922.59515398506550.0005201303030059379
LBPLibanesiskt pund2448068.978046914.084852220127426e-7
XPFCFP-franc2964.67521603899060.00033730507631661203
TTDTrinidad-dollar180.938637993769130.005526735533592534
TZSTanzanisk shilling68585.170832087650.000014580411302732354
ALLAlbansk lek2489.000390560610.0004017677151809386
XCDÖstkaribisk dollar71.698388916915120.013947314787767558
GTQGuatemalansk quetzal206.450180828114750.004843783599456253
NPRNepalesisk rupie3544.69658901328060.0002821115925970874
BOBBoliviansk bolíviano184.033158435363930.005433803389030134
ZWDZimbabwisk dollar9602.1631155800950.00010414320064792892
BBDBarbadisk dollar53.06528386615140.018844712157242736
CUCKubansk konvertibel peso26.53264193307570.03768942431448547
LAKLaotisk kip567552.91639740040.0000017619502448293303
BNDBruneisk dollar36.18277566946080.02763745957842659
BWPBotswana pula365.960570586464030.002732534814877643
HNLHonduransk lempira656.10132763797310.001524154818585865
PYGParaguayansk guarani197786.564644727360.0000050559551494119056
ETBEtiopisk birr1518.8790644243590.0006583802643820038
NADNamibisk dollar494.101157595640870.002023877063688997
PGKPapua Nya Guineansk kina101.190622953470980.009882338608191151
SDGSudanesiskt pund15532.5636546170550.00006438087248416008
MOPMacao pataca213.80521035481340.004677154491887652
BMDBermudisk dollar26.53264193307570.03768942431448547
NIONicaraguansk cordoba981.66786320171750.0010186744799187905
BAMBosnisk konvertibilna marka48.590598099020670.020580113007914486
KZTKazakstansk tenge11737.6073698645410.00008519623876390921
PABPanamansk balboa26.53264193307570.03768942431448547
GYDGuyansk dollar5549.7528307770640.000180188204861005
YERJemenitisk rial6638.876562200330.0001506278947395535
MGAMadagaskisk ariary118374.236840912270.000008447784135190995
KYDCaymansk dollar21.807218721895680.045856375026676076
MZNMocambique metical1694.3660181608940.0005901912510529597
RSDSerbisk dinar2909.57468598795640.0003436928444613706
SCRSeychellisk rupie367.2526566895380.002722921078404515
AMDArmenisk dram10240.6348717074520.00009765019576694145
AZNAzerbajdzjansk manat45.132079309195220.022157188751466626
SBDSalomon-dollar221.172134924841340.004521365226861963
SLLSierra Leonsk leone603569.48745819830.000001656810062104502
TOPTongansk pa'anga63.505314876828480.0157467135142869
BZDBelizisk dollar53.712491638155830.0186176431124567
GMDGambisk dalasi1802.76504467526550.0005547034556464519
MWKMalawisk kwacha46163.371496106150.00002166219597033439
BIFBurundisk franc76008.273816362650.000013156462445338752
HTGHaitisk gourde3522.13695580989130.0002839185450612487
SOSSomalisk shilling15243.1958096334870.00006560304102162185
GNFGuinesisk franc228055.051021697260.000004384906168576199
MNTMongolisk tögrög90161.961109907960.000011091151830437606
MVRMaldivisk rufiyaa409.122401300144530.002444256283259273
CDFKongolesisk franc73896.278734269760.000013532481163171823
STNSão Tomé och Príncipe-dobra610.81106276208550.0016371674662832782
TJSTadzjikistan-somoni289.684887193417860.003452026820205903
KPWNordkoreansk won23879.056204678810.00004187770200918
KGSKirgizistansk som2352.95668189530260.0004249971993511167
LRDLiberiansk dollar5133.4685432062220.00019480006385223266
LSLLesotho loti494.101157595640870.002023877063688997
MMKBurmesisk kyat55814.8623745368240.000017916374912647063
GIPGibraltar-pund21.247077910883460.04706529548177384
XPTUns av platina0.02782771519367202635.93539724840213
MDLMoldavisk leu471.093136148441150.0021227225006413605
CUPKubansk peso637.70242667927830.0015681295196057535
KHRKambodjansk riel108452.654702763150.000009220613388770484
MKDMakedonisk denar1524.11836032601740.000656117022162304
VUVVanuatu-vatu3201.94728049582050.0003123099515383496
ANGNederländska gulden47.556417292565220.021027656348627757
MRUMauretansk ouguiya1053.02495224816970.0009496451132188622
SZLSwaziland-lilangeni494.101157595640870.002023877063688997
CVEKapverdisk escudo2739.5454882985780.0003650240539064967
SRDSurinamesisk dollar891.42099168123810.0011218044104099227
SVCSalvadoransk colón232.160616914412340.0043073627787983395
XPDUns av palladium0.02798385380702511635.7348922309249
BSDBahamansk dollar26.53264193307570.03768942431448547
XDRSärskilda dragningsrätter20.1689623968843430.04958113264936612
RWFRwandisk franc34477.7848423005050.000029004183551058896
AWGArubansk eller nederländsk gulden47.49342906020550.021055544309768418
BTNBhutanesisk ngultrum2214.39736936640970.0004515901318497877
DJFDjiboutisk franc4727.6965149315790.00021151949936754183
KMFKomoransk franc12222.4361104643430.00008181675002938584
ERNEritreansk nakfa397.98962899613550.002512628287632365
FKPFalklands-pund21.247077910883460.04706529548177384
SHPSankthelenskt pund21.247077910883460.04706529548177384
SPLSeborga luigino4.4221069711575220.22613654679145903
WSTSamoansk tala73.886047636795640.013534355023505069
JEPJersey-pund21.247077910883460.04706529548177384
TMTTurkmenistansk manat92.959665167545770.010757353721075167
GGPGuernsey-pund21.247077910883460.04706529548177384
IMPIsle of Man-pund21.247077910883460.04706529548177384
TVDTuvaluansk dollar40.859200116247980.024474292133837984
ZMWZambisk kwacha710.38259312716890.0014076921502227538
ADACardano60.6837664756287650.016478871666636093
BCHBitcoin Cash0.0658567093875271815.184481722516693
BTCBitcoin0.00046720499507209422140.3880749299146
CLFCLF0.68370284554268991.462623720991316
CNHChinese Yuan Renminbi Offshore192.186642518592320.005203275247931235
DOGEDogecoin212.97051776550050.004695485602852734
DOTPolkadot4.0883918699779110.24459494877270727
ETHEthereum0.009204667685406074108.64053262732037
LINKChainlink2.0785570305706570.4811029888967998
LTCLitecoin0.34409304641942932.9061906667566264
LUNATerra62.9430242496262550.015887384057589795
MXVMXV55.7030872849621940.017952326320519105
SLESierra Leonsk leone603.56948745819830.0016568100621045022
UNIUniswap3.91309562926950340.25555214968939566
VEDVED965.91876361270660.0010352837502191421
XBTXBT0.00046720499507209422140.3880749299146
XLMStellar Lumen248.76010165059420.004019937254265113
XRPRipple53.234705332622630.018784738146886904
ZWLZimbabwisk dollar356.191442578033560.002807479013988166

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07196▲
GBP / EUR1,16947▼
USD / JPY155,741▼
GBP / USD1,25363▲
USD / CHF0,916274▼
USD / CAD1,37220▼
EUR / JPY166,948▼
AUD / USD0,653570▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement