Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.143182059979804856.98411518971752
EUREuro0.13406927216532537.458830676479445
GBPLivre britannique0.114658781115923588.721530006401943
INRRoupie indienne11.9498833836253840.08368282500315226
AUDDollar australien0.22049460647484394.535258326666097
CADDollar canadien0.197036076945833475.075212699626102
SGDDollar de Singapour0.195258518514971095.121415483459826
CHFFranc suisse0.131651410214451457.595816849747876
MYRRinggit malais0.68264366949494091.464893098239463
JPYYen japonais22.5729759763948540.04430076038913637
CNYYuan ou renminbi chinois1.03665123632741580.9646445834017798
NZDDollar néo-zélandais0.242654830562763854.121080127194687
THBBaht thaïlandais5.3107270344211440.18829813573896056
HUFForint hongrois52.233521174168190.019144793946890656
AEDDirham des Émirats arabes unis0.52583611527583331.9017332034629055
HKDDollar de Hong Kong1.12018349696409850.8927108841633378
MXNPeso mexicain2.43783322052310370.4102003334688427
ZARRand sud-africain2.66639190177127760.37503864279504545
PHPPeso philippin8.270015531304010.12091875719153829
SEKCouronne suédoise1.57134425351092590.6363977834682976
IDRRoupie indonésienne2322.01779783118260.0004306599204080273
BRLRéal brésilien0.74388157274084041.3443000023720015
SARRial saoudien0.53693272492426811.8624307172580052
TRYLivre turque4.652127932750990.21495539556425305
KESShilling kényan18.968479497556940.05271903845159522
KRWWon sud-coréen198.26475733396790.005043760744202994
EGPLivre égyptienne6.8512287248767360.14595921989423752
IQDDinar irakien187.506302005417780.00533315408231509
NOKCouronne norvégienne1.58675337916526530.630217658982434
KWDDinar koweïtien0.0441169149368685322.66704282089996
RUBRouble russe13.1606448127700290.0759841188806859
DKKCouronne danoise11
PKRRoupie pakistanaise39.854560407748780.025091231461822214
ILSShekel israélien0.53789486432382671.8590993636964228
PLNZloty polonais0.5801130535449411.7238019277263696
QARRial qatari0.52118269832648971.9187129642081098
XAUOnce d’or0.0000620643894621701216112.298995699077
OMRRial omanais0.05512519926208115518.140523996035107
COPPeso colombien560.52752923193740.0017840336965612548
CLPPeso chilien137.4868937073520.007273420564207028
TWDNouveau dollar de Taïwan4.6631434598434520.21444761642258617
ARSPeso argentin125.393263684665440.00797491005987981
CZKCouronne tchèque3.36481085912715370.2971935249458284
VNDDong vietnamien3649.50218693054060.0002740099741770706
MADDirham marocain1.44906589198905930.690099743240351
JODDinar jordanien0.101516080525681639.850656120899183
BHDDinar bahreïni0.0538364545524066218.574774440738086
XOFFranc CFA87.943677561750280.011370914063695402
LKRRoupie sri lankaise42.687369627341860.02342613303958382
UAHHryvnia ukrainienne5.6742784668854060.17623386054031587
NGNNaira nigérian200.934416616314480.0049767482188454865
TNDDinar tunisien0.45058220769856452.219350837459146
UGXShilling ougandais545.45184206887040.0018333424197579976
RONLeu roumain0.66707086562745181.4990911034008247
BDTTaka bangladais15.7121743989877720.06364491473977167
PENSol péruvien0.53928102449413081.8543207614954442
GELLari géorgien0.383147118981048862.6099635112993287
XAFFranc CFA d’Afrique centrale, BEAC87.943677561750280.011370914063695402
FJDDollar de Fidji0.325152546058058543.0754795314487313
VEFBolivar vénézuélien521253.17447112330.0000019184535442198995
VESBolivar vénézuélien5.2125317447112330.1918453544219899
BYNRouble biélorusse0.468201262687034772.1358336247556036
UZSSom ouzbek1808.28370751092760.0005530105678917405
BGNLev bulgare0.26221670457910823.813639568101238
DZDDinar algérien19.2758165841091830.05187847662051274
IRRRial iranien6012.3144637571980.000166325298855889
DOPPeso dominicain8.4303277732663040.11861934991082242
ISKCouronne islandaise20.0978440709431150.049756580679505384
CRCColon costaricain72.653030038936280.013764050851892607
XAGOnce d’argent0.005396449412800973185.30702754813
SYPLivre syrienne1861.62675171955880.0005371646056742114
JMDDollar jamaïcain22.3869920032390940.0446687969449095
LYDDinar libyen0.70183379970168021.4248387587275755
GHSCédi ghanéen1.95314663017151660.511994329843113
MURRoupie mauricienne6.6348380037610930.15071958040770997
AOAKwanza angolais120.911100861479880.008270539205044837
UYUPeso uruguayen5.48796473683151650.18221691427582884
AFNAfghani afghan10.3751874897767050.09638380038773854
LBPLivre libanaise13210.8803990775270.0000756951822885193
XPFFranc CFP15.998719828739210.06250500106912651
TTDDollar de Trinidad0.97642620675448331.0241429337746606
TZSShilling tanzanien370.116404863673840.0027018526789384903
ALLLek albanais13.4317646961021970.07445038106498343
XCDDollar des Caraïbes orientales0.38691672876946252.584535445599284
GTQQuetzal guatémaltèque1.11409795710253470.8975871409016202
NPRRoupie népalaise19.1287758263383340.0522772606610353
BOBBolíviano bolivien0.99312562977442821.006921954302129
ZWDDollar du Zimbabwe51.817587506691370.019298466951416193
BBDDollar de la Barbade0.28636411995960973.49205759485876
CUCPeso cubain convertible0.143182059979804856.98411518971752
LAKKip laotien3062.77060242623160.0003265017625570231
BNDDollar du Brunei0.195258518514971095.121415483459826
BWPPula du Botswana1.9748877062496330.5063579042167556
HNLLempira hondurien3.54061762426987950.28243659895530593
PYGGuarani paraguayen1067.34519063696080.0009369040201541816
ETBBirr éthiopien8.1965540353285250.1220024897889811
NADDollar namibien2.66639190177127760.37503864279504545
PGKKina de Papouasie-Nouvelle-Guinée0.54607007781822331.8312667927080264
SDGLivre soudanaise83.820694013251950.011930228110994895
MOPPataca de Macao1.15378900187302150.8667095962750853
BMDDollar bermudien0.143182059979804856.98411518971752
NIOCordoba nicaraguayen5.2975209639404950.18876753991288833
BAMMark convertible de Bosnie-Herzégovine0.26221670457910823.813639568101238
KZTTenge kazakh63.3414043987938840.015787461763620787
PABBalboa panaméen0.143182059979804856.98411518971752
GYDDollar guyanien29.948960404837430.03339014064202634
YERRial yéménite35.826361525744120.027912407440019264
MGAAriary malgache638.80058089090440.0015654337674604931
KYDDollar des îles Caïmans0.117681552666596348.497508550325644
MZNMetical mozambicain9.1435605037742820.10936658641753612
RSDDinar serbe15.7013726057002860.06368869939669837
SCRRoupie seychelloise1.9818603835418550.5045764112872894
AMDDram arménien55.2630680401348540.018095267517064906
AZNManat azerbaïdjanais0.243552982886593524.105882786357142
SBDDollar des îles Salomon1.19354423764309780.8378407506492669
SLLLeone de Sierra Leone3257.1322061783790.00030701854782041793
TOPPa’anga de Tonga0.342703219176801972.9179766749844736
BZDDollar bélizien0.289856743960803243.4499801051212664
GMDDalasi gambien9.7285303667559580.10279044853651997
MWKKwacha malawien249.11829900307520.004014157145427745
BIFFranc burundais410.17480460432580.002437984948794326
HTGGourde haïtienne19.0070339069848980.05261210165108981
SOSShilling somalien82.25913507610690.012156704529834783
GNFFranc guinéen1230.68754617233440.0008125539281763148
MNTTugrik mongol486.554462088547040.002055268377783394
MVRRufiyaa maldivien2.20780834225988930.45293786641661593
CDFFranc congolais398.77752998372710.002507663859698431
STNDobra de Sao Tomé3.2962110009747950.3033786367754576
TJSSomoni tadjik1.56326983939223620.6396848290687789
KPWWon nord-coréen128.862118833980420.007760232479867497
KGSSom du Kirghizistan12.6976117043600340.07875496772803547
LRDDollar libérien27.702503305617490.03609782079864316
LSLLoti du Lesotho2.66639190177127760.37503864279504545
MMKKyat du Myanmar301.20208128663640.003320030179500514
GIPLivre de Gibraltar0.114658781115923588.721530006401943
XPTOnce de platine0.000150170857316484146659.081647862649
MDLLeu moldave2.54223027794282430.393355396903384
CUPPeso cubain3.44132888599514740.29058542008861926
KHRRiel cambodgien585.25926478743290.0017086444592435484
MKDDinar macédonien8.224827630620520.12158309510062708
VUVVatu vanuatais17.2791465216513450.0578732287932721
ANGFlorin néerlandais0.256635800173381673.8965724942677746
MRUOuguiya mauritanien5.68259588522440850.17597591315619474
SZLLilangeni du Swaziland2.66639190177127760.37503864279504545
CVEEscudo cap-verdien14.7838186416704180.06764152241298127
SRDDollar du Surinam4.8105082871166780.2078782407834453
SVCColon salvadorien1.25284302482329220.7981845931105737
XPDOnce de palladium0.000151013451444828976621.926659065457
BSDDollar bahaméen0.143182059979804856.98411518971752
XDRDroits de tirage spéciaux du FMI0.108840785283471449.187732313723576
RWFFranc rwandais186.057621766910870.0053746790403070895
AWGFlorin arubais ou néerlandais0.256295887363850673.9017403294511284
BTNNgultrum du Bhoutan11.9498833836253840.08368282500315226
DJFFranc de Djibouti25.5127750819037330.03919604969626774
KMFFranc comorien65.957758171312720.015161218751593868
ERNNakfa érythréen2.14773089969707250.4656076793145013
FKPLivre des Îles Malouines0.114658781115923588.721530006401943
SHPLivre de Sainte-Hélène0.114658781115923588.721530006401943
SPLLuigino de Seborga0.02386367656784609741.90469130592389
WSTTala de Samoa0.39872231838377062.5080110991868256
JEPLivre de Jersey0.114658781115923588.721530006401943
TMTManat turkmène0.50165213050757741.993413242336255
GGPLivre de Guernesey0.114658781115923588.721530006401943
IMPLivre mannoise0.114658781115923588.721530006401943
TVDDollar des Tuvalu0.22049460647484394.535258326666097
ZMWKwacha zambien3.83354372754514340.2608552480606142
ADACardano0.327476875963958253.0536507258914334
BCHBitcoin Cash0.00035539240070332542813.7911728584777
BTCBitcoin0.0000025212481213144843396628.9519647267
CLFCLF0.0036895678193592032271.0344541582862
CNHChinese Yuan Renminbi Offshore1.03712549416764820.9642034697088963
DOGEDogecoin1.14928462553955430.8701064799596795
DOTPolkadot0.02206279990604257245.32516291035751
ETHEthereum0.00004967252352593770420131.854172414372
LINKChainlink0.01121682786709635989.15176481698695
LTCLitecoin0.0018568807182990272538.5375539447884
LUNATerra0.339668846251813042.9440439152275135
MXVMXV0.30059889267013563.3266922280294535
SLELeone de Sierra Leone3.25713220617837870.30701854782041793
UNIUniswap0.0211168226108054747.35560924247668
VEDVED5.2125317447112330.1918453544219899
XBTXBT0.0000025212481213144843396628.9519647267
XLMStellar Lumen1.34242130448065970.7449226235178593
XRPRipple0.287278394332864233.48094398926958
ZWLDollar du Zimbabwe1.92216910114496090.5202455909859018

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07151▲
GBP / EUR1,16958▼
USD / JPY156,003▼
GBP / USD1,25322▲
USD / CHF0,916820▼
USD / CAD1,37267▼
EUR / JPY167,158▼
AUD / USD0,653002▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement