Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.143182059979804856.98411518971752
EUREuro0.13406927216532537.458830676479445
GBPBrittiskt pund0.114658781115923588.721530006401943
INRIndisk rupie11.9498833836253840.08368282500315226
AUDAustralisk dollar0.22049460647484394.535258326666097
CADKanadensisk dollar0.197036076945833475.075212699626102
SGDSingaporiansk dollar0.195258518514971095.121415483459826
CHFSchweiziska franc0.131651410214451457.595816849747876
MYRMalaysisk ringgit0.68264366949494091.464893098239463
JPYJapansk yen22.5729759763948540.04430076038913637
CNYKinesisk yuan renminbi1.03665123632741580.9646445834017798
NZDNyzeeländsk dollar0.242654830562763854.121080127194687
THBThailändsk baht5.3107270344211440.18829813573896056
HUFUngersk forint52.233521174168190.019144793946890656
AEDEmiratisk dirham0.52583611527583331.9017332034629055
HKDHongkong-dollar1.12018349696409850.8927108841633378
MXNMexikansk peso2.43783322052310370.4102003334688427
ZARSydafrikansk rand2.66639190177127760.37503864279504545
PHPFilippinsk peso8.270015531304010.12091875719153829
SEKSvensk krona1.57134425351092590.6363977834682976
IDRIndonesiska rupier2322.01779783118260.0004306599204080273
BRLBrasiliansk real0.74388157274084041.3443000023720015
SARSaudiarabisk riyal0.53693272492426811.8624307172580052
TRYTurkisk lira4.652127932750990.21495539556425305
KESKenyansk shilling18.968479497556940.05271903845159522
KRWSydkoreansk won198.26475733396790.005043760744202994
EGPEgyptiskt pund6.8512287248767360.14595921989423752
IQDIrakisk dinar187.506302005417780.00533315408231509
NOKNorsk krona1.58675337916526530.630217658982434
KWDKuwaitisk dinar0.0441169149368685322.66704282089996
RUBRysk rubel13.1606448127700290.0759841188806859
DKKDansk krona11
PKRPakistansk rupie39.854560407748780.025091231461822214
ILSIsraelisk shekel0.53789486432382671.8590993636964228
PLNPolsk zloty0.5801130535449411.7238019277263696
QARQatarisk riyal0.52118269832648971.9187129642081098
XAUUns av guld0.0000620643894621701216112.298995699077
OMROmansk rial0.05512519926208115518.140523996035107
COPColombiansk peso560.52752923193740.0017840336965612548
CLPChilensk peso137.4868937073520.007273420564207028
TWDTaiwanesisk dollar4.6631434598434520.21444761642258617
ARSArgentinsk peso125.393263684665440.00797491005987981
CZKTjeckisk krona3.36481085912715370.2971935249458284
VNDVietnamesisk dong3649.50218693054060.0002740099741770706
MADMarockansk dirham1.44906589198905930.690099743240351
JODJordansk dinar0.101516080525681639.850656120899183
BHDBahrainsk dinar0.0538364545524066218.574774440738086
XOFCFA-franc87.943677561750280.011370914063695402
LKRLankesisk rupie42.687369627341860.02342613303958382
UAHUkrainsk hryvnia5.6742784668854060.17623386054031587
NGNNigeriansk naira200.934416616314480.0049767482188454865
TNDTunisisk dinar0.45058220769856452.219350837459146
UGXUgandisk shilling545.45184206887040.0018333424197579976
RONRumänsk leu0.66707086562745181.4990911034008247
BDTBangladeshisk taka15.7121743989877720.06364491473977167
PENPeruansk Sol0.53928102449413081.8543207614954442
GELGeorgiska lari0.383147118981048862.6099635112993287
XAFCentralafrikansk CFA-franc BEAC87.943677561750280.011370914063695402
FJDFiji-dollar0.325152546058058543.0754795314487313
VEFVenezuelansk bolivar521253.17447112330.0000019184535442198995
VESVenezuelansk bolivar5.2125317447112330.1918453544219899
BYNVitrysk rubel0.468201262687034772.1358336247556036
UZSUzbekistansk som1808.28370751092760.0005530105678917405
BGNBulgarisk lev0.26221670457910823.813639568101238
DZDAlgerisk dinar19.2758165841091830.05187847662051274
IRRIransk rial6012.3144637571980.000166325298855889
DOPDominikansk peso8.4303277732663040.11861934991082242
ISKIsländsk krona20.0978440709431150.049756580679505384
CRCCostaricansk colón72.653030038936280.013764050851892607
XAGUns av silver0.005396449412800973185.30702754813
SYPSyriskt pund1861.62675171955880.0005371646056742114
JMDJamaicansk dollar22.3869920032390940.0446687969449095
LYDLibysk dinar0.70183379970168021.4248387587275755
GHSGhana cedi1.95314663017151660.511994329843113
MURMauritisk rupie6.6348380037610930.15071958040770997
AOAAngolansk kwanza120.911100861479880.008270539205044837
UYUUruguayansk peso5.48796473683151650.18221691427582884
AFNAfghansk afghani10.3751874897767050.09638380038773854
LBPLibanesiskt pund13210.8803990775270.0000756951822885193
XPFCFP-franc15.998719828739210.06250500106912651
TTDTrinidad-dollar0.97642620675448331.0241429337746606
TZSTanzanisk shilling370.116404863673840.0027018526789384903
ALLAlbansk lek13.4317646961021970.07445038106498343
XCDÖstkaribisk dollar0.38691672876946252.584535445599284
GTQGuatemalansk quetzal1.11409795710253470.8975871409016202
NPRNepalesisk rupie19.1287758263383340.0522772606610353
BOBBoliviansk bolíviano0.99312562977442821.006921954302129
ZWDZimbabwisk dollar51.817587506691370.019298466951416193
BBDBarbadisk dollar0.28636411995960973.49205759485876
CUCKubansk konvertibel peso0.143182059979804856.98411518971752
LAKLaotisk kip3062.77060242623160.0003265017625570231
BNDBruneisk dollar0.195258518514971095.121415483459826
BWPBotswana pula1.9748877062496330.5063579042167556
HNLHonduransk lempira3.54061762426987950.28243659895530593
PYGParaguayansk guarani1067.34519063696080.0009369040201541816
ETBEtiopisk birr8.1965540353285250.1220024897889811
NADNamibisk dollar2.66639190177127760.37503864279504545
PGKPapua Nya Guineansk kina0.54607007781822331.8312667927080264
SDGSudanesiskt pund83.820694013251950.011930228110994895
MOPMacao pataca1.15378900187302150.8667095962750853
BMDBermudisk dollar0.143182059979804856.98411518971752
NIONicaraguansk cordoba5.2975209639404950.18876753991288833
BAMBosnisk konvertibilna marka0.26221670457910823.813639568101238
KZTKazakstansk tenge63.3414043987938840.015787461763620787
PABPanamansk balboa0.143182059979804856.98411518971752
GYDGuyansk dollar29.948960404837430.03339014064202634
YERJemenitisk rial35.826361525744120.027912407440019264
MGAMadagaskisk ariary638.80058089090440.0015654337674604931
KYDCaymansk dollar0.117681552666596348.497508550325644
MZNMocambique metical9.1435605037742820.10936658641753612
RSDSerbisk dinar15.7013726057002860.06368869939669837
SCRSeychellisk rupie1.9818603835418550.5045764112872894
AMDArmenisk dram55.2630680401348540.018095267517064906
AZNAzerbajdzjansk manat0.243552982886593524.105882786357142
SBDSalomon-dollar1.19354423764309780.8378407506492669
SLLSierra Leonsk leone3257.1322061783790.00030701854782041793
TOPTongansk pa'anga0.342703219176801972.9179766749844736
BZDBelizisk dollar0.289856743960803243.4499801051212664
GMDGambisk dalasi9.7285303667559580.10279044853651997
MWKMalawisk kwacha249.11829900307520.004014157145427745
BIFBurundisk franc410.17480460432580.002437984948794326
HTGHaitisk gourde19.0070339069848980.05261210165108981
SOSSomalisk shilling82.25913507610690.012156704529834783
GNFGuinesisk franc1230.68754617233440.0008125539281763148
MNTMongolisk tögrög486.554462088547040.002055268377783394
MVRMaldivisk rufiyaa2.20780834225988930.45293786641661593
CDFKongolesisk franc398.77752998372710.002507663859698431
STNSão Tomé och Príncipe-dobra3.2962110009747950.3033786367754576
TJSTadzjikistan-somoni1.56326983939223620.6396848290687789
KPWNordkoreansk won128.862118833980420.007760232479867497
KGSKirgizistansk som12.6976117043600340.07875496772803547
LRDLiberiansk dollar27.702503305617490.03609782079864316
LSLLesotho loti2.66639190177127760.37503864279504545
MMKBurmesisk kyat301.20208128663640.003320030179500514
GIPGibraltar-pund0.114658781115923588.721530006401943
XPTUns av platina0.000150170857316484146659.081647862649
MDLMoldavisk leu2.54223027794282430.393355396903384
CUPKubansk peso3.44132888599514740.29058542008861926
KHRKambodjansk riel585.25926478743290.0017086444592435484
MKDMakedonisk denar8.224827630620520.12158309510062708
VUVVanuatu-vatu17.2791465216513450.0578732287932721
ANGNederländska gulden0.256635800173381673.8965724942677746
MRUMauretansk ouguiya5.68259588522440850.17597591315619474
SZLSwaziland-lilangeni2.66639190177127760.37503864279504545
CVEKapverdisk escudo14.7838186416704180.06764152241298127
SRDSurinamesisk dollar4.8105082871166780.2078782407834453
SVCSalvadoransk colón1.25284302482329220.7981845931105737
XPDUns av palladium0.000151013451444828976621.926659065457
BSDBahamansk dollar0.143182059979804856.98411518971752
XDRSärskilda dragningsrätter0.108840785283471449.187732313723576
RWFRwandisk franc186.057621766910870.0053746790403070895
AWGArubansk eller nederländsk gulden0.256295887363850673.9017403294511284
BTNBhutanesisk ngultrum11.9498833836253840.08368282500315226
DJFDjiboutisk franc25.5127750819037330.03919604969626774
KMFKomoransk franc65.957758171312720.015161218751593868
ERNEritreansk nakfa2.14773089969707250.4656076793145013
FKPFalklands-pund0.114658781115923588.721530006401943
SHPSankthelenskt pund0.114658781115923588.721530006401943
SPLSeborga luigino0.02386367656784609741.90469130592389
WSTSamoansk tala0.39872231838377062.5080110991868256
JEPJersey-pund0.114658781115923588.721530006401943
TMTTurkmenistansk manat0.50165213050757741.993413242336255
GGPGuernsey-pund0.114658781115923588.721530006401943
IMPIsle of Man-pund0.114658781115923588.721530006401943
TVDTuvaluansk dollar0.22049460647484394.535258326666097
ZMWZambisk kwacha3.83354372754514340.2608552480606142
ADACardano0.327476875963958253.0536507258914334
BCHBitcoin Cash0.00035539240070332542813.7911728584777
BTCBitcoin0.0000025212481213144843396628.9519647267
CLFCLF0.0036895678193592032271.0344541582862
CNHChinese Yuan Renminbi Offshore1.03712549416764820.9642034697088963
DOGEDogecoin1.14928462553955430.8701064799596795
DOTPolkadot0.02206279990604257245.32516291035751
ETHEthereum0.00004967252352593770420131.854172414372
LINKChainlink0.01121682786709635989.15176481698695
LTCLitecoin0.0018568807182990272538.5375539447884
LUNATerra0.339668846251813042.9440439152275135
MXVMXV0.30059889267013563.3266922280294535
SLESierra Leonsk leone3.25713220617837870.30701854782041793
UNIUniswap0.0211168226108054747.35560924247668
VEDVED5.2125317447112330.1918453544219899
XBTXBT0.0000025212481213144843396628.9519647267
XLMStellar Lumen1.34242130448065970.7449226235178593
XRPRipple0.287278394332864233.48094398926958
ZWLZimbabwisk dollar1.92216910114496090.5202455909859018

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07150▲
GBP / EUR1,16953▼
USD / JPY155,966▼
GBP / USD1,25315▲
USD / CHF0,916695▼
USD / CAD1,37269▼
EUR / JPY167,118▼
AUD / USD0,653010▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement