Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.143246694891878946.980963859269418
EUREuro0.13407414473914027.458559604804032
GBPLibra esterlina0.114474403377310128.73557730372246
INRRúpia indiana11.9567197670981750.08363497844548833
AUDDólar australiano0.220734134190299394.530336930752539
CADDólar canadense0.196923410330862555.078116402310124
SGDDólar de Cingapura0.19536041914636755.1187441364506
CHFFranco suíço0.13141719137932437.609354525874677
MYRRinggit malaio0.68316764405890511.4637695574379053
JPYIene japonês22.5666172804857550.04431324321101238
CNYYuan Renminbi chinês1.03720371820442450.9641307512194129
NZDDólar neozelandês0.24236937654109884.125933788629559
THBBaht tailandês5.3236914228643160.18783958734068926
HUFForint húngaro52.4220992662172240.019075924352469374
AEDDirham dos Emirados0.52607348699042531.9008751148453147
HKDDólar de Hong Kong1.12035174781264610.8925768196929057
MXNPeso mexicano2.44515448518219270.40897211446559717
ZARRand sul-africano2.6949077275829170.37107021875547014
PHPPeso filipino8.2678139573815490.12095095573687828
SEKCoroa sueca1.57442608361173540.6351520788489472
IDRRupia indonésia2328.60527099102640.00042944161144770234
BRLReal brasileiro0.74153311442889561.3485574420640232
SARRial saudita0.5371751058445461.8615903624718448
TRYLira turca4.6407930423552290.21548041269526086
KESXelim queniano19.3219287074810140.051754667721800596
KRWWon sul-coreano198.36468450796510.0050412199252122735
EGPLibra egípcia6.8543732713689490.14589225891403504
IQDDinar iraquiano187.680642861382980.005328199993105198
NOKCoroa norueguesa1.58763663340492260.6298670482649116
KWDDinar kuwaitiano0.0441778171440763722.63579471884536
RUBRublo russo13.2538730109324250.0754496439776624
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa39.887819732603840.025070309851571347
ILSShekel israelense0.53492375137368551.8694253104895746
PLNZloty polonês0.58011651011893951.7237916566018316
QARRial do Qatar0.52141796940643941.917847214085005
XAUOnça de ouro0.0000624051689714535216024.31363429907
OMRRial omanense0.05515282912962788518.131436152616217
COPPeso colombiano558.48524041072730.0017905576148522187
CLPPeso chileno136.913441830796640.007303884751037387
TWDNovo dólar taiwanês4.6702184386118040.2141227467504163
ARSPeso argentino125.580983548507160.00796298907480477
CZKCoroa checa3.3713241207429830.2966193590960981
VND Dong vietnamita3637.95312274605840.0002748798476119901
MADDirham marroquino1.44786774666277050.6906708173484263
JODDinar jordaniano0.101561906678342159.84621136709368
BHDDinar baremita 0.0538607572793464818.566393242737814
XOFFranco CFA87.94687376065220.011370500817590225
LKRRúpia cingalesa42.508427898846110.023524746725040496
UAHHryvna ucraniano5.6888050536065360.17578384046857595
NGNNaira nigeriano199.058930175193550.0050236379705240605
TNDDinar tunisiano0.451034191241615262.217126815258022
UGXXelim ugandês545.50569721171510.0018331614227154295
RONLeu romeno0.66710245244405731.4990201225258715
BDTTaka bengalês15.7380155782562810.06354041238729011
PENSol peruano0.53632411061836791.8645441817766233
GELLari georgiano0.38368039157962592.60633595551486
XAFFranco CFA centroafricano BEAC87.94687376065220.011370500817590225
FJDDólar fijiano0.327437121011961653.0540214771906355
VEFBolívar venezuelano521150.60712837490.0000019188311139272455
VESBolívar venezuelano5.21150607128374950.19188311139272457
BYNRublo bielorrusso0.46853484356747912.1343129838239627
UZSSom uzbeque1807.18418793119350.0005533470283096976
BGNLev búlgaro0.26222623450515263.8135009713543773
DZDDinar argelino19.2657570309439130.05190556480048195
IRRRial iraniano6008.0324004293110.00016644384273436074
DOPPeso dominicano8.3799069347230850.11933306751371997
ISKCoroa islandesa20.096882733170760.04975896079392739
CRCColón costarriquenho72.338152455840930.013823963787441952
XAGOnça de prata0.005428920271240863184.1986896174172
SYPLibra síria1862.4727390076680.0005369206104637019
JMDDólar jamaicano22.3700752437141370.04470257650478821
LYDDinar líbio0.69874782218799921.431131472966435
GHSCedi ganês1.95089625247390060.5125849202549422
MURRupia mauriciana6.6391820990468970.1506209628055777
AOAKwanza angolano120.516740599296070.008297602432884257
UYUPeso uruguaio5.4917007628026140.1820929513809969
AFNAfegane afegão10.3844779506357130.0962975707352513
LBPLibra libanesa13151.2657673560570.00007603830822750082
XPFFranco CFP15.999301281461750.06250272948848655
TTDDólar de Trinidad e Tobago0.97482677458483281.0258232806807017
TZSXelim tanzaniano370.317816879408440.002700383169318703
ALLLek albanês13.4506689631222120.0743457446422707
XCDDólar do Caribe Oriental0.38684772630041392.5849964521270863
GTQQuetzal guatemalteco1.11438813706116210.8973534146165413
NPRRúpia nepalesa19.1397191671824030.05224737057347389
BOBBolíviano da Bolívia0.99387378367793661.0061639781858343
ZWDDólar zimbabuano51.840978881370980.019289759213234094
BBDDólar barbadiano0.28649338978375793.490481929634709
CUCPeso conversível cubano0.143246694891878946.980963859269418
LAKKip laosiano3069.85070999994650.00032574873974898196
BNDDólar bruneano0.19536041914636755.1187441364506
BWPPula botsuano1.97182735555265150.5071437908516724
HNLLempira hondurenha3.54047394123006450.2824480610786732
PYGGuarani paraguaio1070.4751503877780.0009341646087139448
ETBBirr etíope8.1962355010826560.12200723123047258
NADDólar namibiano2.6949077275829170.37107021875547014
PGKKina de Papua Nova Guiné0.5462606725227751.8306278491214418
SDGLibra sudanesa84.183517967803640.011878809820972966
MOPPataca de Macau1.15396230024702560.8665794365950541
BMDDólar bermudense0.143246694891878946.980963859269418
NIOCórdoba nicaraguense5.2614870100384130.1900603380930326
BAMMarco conversível bósnio0.26222623450515263.8135009713543773
KZTTenge cazaquistanês63.290325430806880.01580020316206567
PABBalboa panamenho0.143246694891878946.980963859269418
GYDDólar guianense29.9582961388215770.033379735461795706
YERRial iemenita35.839896750440560.02790186609529525
MGAAriary malgaxe637.83148005708040.001567812237662695
KYDDólar caimanês0.117525110735638778.508819891685974
MZNMetical moçambicano9.1284600706345070.10954750223610184
RSDDinar sérvio15.6989819332656960.06369839803949506
SCRRúpia seichelense1.98305561908231540.5042722908915499
AMDDram armênio55.672544059999940.01796217537539277
AZNManat azeri0.243658310623575264.10410791013358
SBDDólar das Ilhas Salomão1.18948201113984080.8407020792535849
SLLLeone de Serra Leoa3259.58409122831970.00030678760602956766
TOPPa'anga de Tonga0.34013447016946172.9400136937070225
BZDDólar belizenho0.2895997346292723.453041838177577
GMDDalasi gambiano9.721570062267820.10286404290612322
MWKKwacha malawiana248.894166864265460.004017771941378403
BIFFranco burundês411.00035131243040.0024330879445887124
HTGGourde haitiano19.076563696377960.052420342359136125
SOSXelim somaliano81.791748604495280.012226172163594505
GNFFranco guineense1228.66056052128990.0008138944409314523
MNTTughrik mongol485.838699351727660.0020582963056140578
MVRRufiyaa maldiva2.2090097511268540.4526915281790326
CDFFranco congolês399.22922947639980.0025048266163064455
STNDobra de São Tomé3.3057518437357040.3025030453798184
TJSSomoni tajiquistanês1.5647861200382560.6390649732856475
KPWWon norte-coreano128.91520706385770.007757036759089667
KGSSom quirguistanês12.7036439198430.0787175716125046
LRDDólar liberiano27.7097419540176380.03608839092256541
LSLLoti do Basotho2.6949077275829170.37107021875547014
MMKKyat birmanês300.843294713379240.0033239896569831296
GIPLibra de Gibraltar0.114474403377310128.73557730372246
XPTOnça de platina0.000152911899129476076539.713427751385
MDLLeu moldavo2.5462151415739290.39273979000134895
CUPPeso cubano3.44167271697714530.2905563899400376
KHRRiel cambojano581.68561675357330.0017191416999118312
MKDDinar macedônio8.2292866649468160.12151721536929383
VUVVatu de Ni-Vanuatu17.286416282348460.0578488903464116
ANGFlorim holandês0.256384623742459743.9003899118556635
MRUOuguiya mauritano5.6668474340280620.17646495898146813
SZLLilangeni swazi2.6949077275829170.37107021875547014
CVEEscudo caboverdiano14.7843559403849870.06763906415891931
SRDDólar do Suriname4.8792633125717850.20494897199407655
SVCColón salvadorenho1.25340858030394050.7978244410593621
XPDOnça de paládio0.000151018010123789776621.726767425275
BSDDólar bahamense0.143246694891878946.980963859269418
XDRDireitos de saque especiais do FMI0.108820881728236429.189412768197814
RWFFranco ruandês185.327636374607660.00539584931617362
AWGFlorim arubano ou holandês0.25641158385646333.8999798096477196
BTNNgultrum butanês11.9567197670981750.08363497844548833
DJFFranco djibutiano25.5259222041752770.039175861776951974
KMFFranco comorense65.960155320489140.015160667756786966
ERNNakfa eritreana2.1487004233781840.4653975906179612
FKPLibra das Malvinas0.114474403377310128.73557730372246
SHPLibra de Santa Helena0.114474403377310128.73557730372246
SPLLuigino de Seborga0.0238744490531486941.88578332315964
WSTTala samoana0.39594946793525272.5255748043170096
JEPLibra de Jersey0.114474403377310128.73557730372246
TMTManat turcomano0.50203078616602091.9919097146151936
GGPLibra de Guernsey0.114474403377310128.73557730372246
IMPLibra da Ilha de Man0.114474403377310128.73557730372246
TVDDólar Tuvaluano0.220734134190299394.530336930752539
ZMWKwacha zambiano3.83987906941202440.26042486805531706
ADACardano0.32707829050677983.05737197797685
BCHBitcoin Cash0.00033042980209676923026.361404614289
BTCBitcoin0.000002355568429351891424525.9817288089
CLFCLF0.003621278834421016276.14554021490693
CNHChinese Yuan Renminbi Offshore1.0389544188685950.9625061329340936
DOGEDogecoin1.05006192562735530.9523247873239037
DOTPolkadot0.02325486749962748743.00175006441205
ETHEthereum0.0000478014943276981220919.84809396554
LINKChainlink0.01093455702470238291.45317892081852
LTCLitecoin0.0018186071972518135549.8713529294006
LUNATerra0.32402030633694043.0862263273096397
MXVMXV0.300254943113574263.3305030372863524
SLELeone de Serra Leoa3.259584091228320.3067876060295676
UNIUniswap0.0200946221506915349.76455852222064
VEDVED5.21150607128374950.19188311139272457
XBTXBT0.000002355568429351891424525.9817288089
XLMStellar Lumen1.34806059581680020.7418064166426379
XRPRipple0.2888099899318353.4624841067167393
ZWLDólar zimbabuano1.96563114730636260.5087424471118946

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07077▼
GBP / EUR1,16930▼
USD / JPY157,244▲
GBP / USD1,25205▼
USD / CHF0,918454▲
USD / CAD1,37395▲
EUR / JPY168,373▲
AUD / USD0,651177▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement