Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.143182059979804856.98411518971752
EUREuro0.13406927216532537.458830676479445
GBPSterlina britannica0.114658781115923588.721530006401943
INRRupia indiana11.9498833836253840.08368282500315226
AUDDollaro australiano0.22049460647484394.535258326666097
CADDollaro canadese0.197036076945833475.075212699626102
SGDDollaro di Singapore0.195258518514971095.121415483459826
CHFFranco svizzero0.131651410214451457.595816849747876
MYRRinggit malese0.68264366949494091.464893098239463
JPYYen giapponese22.5729759763948540.04430076038913637
CNYRenminbi cinese (yuan)1.03665123632741580.9646445834017798
NZDDollaro neozelandese0.242654830562763854.121080127194687
THBBaht tailandese5.3107270344211440.18829813573896056
HUFFiorino ungherese52.233521174168190.019144793946890656
AEDDirham degli Emirati Arabi Uniti0.52583611527583331.9017332034629055
HKDDollaro di Hong Kong1.12018349696409850.8927108841633378
MXNPeso messicano2.43783322052310370.4102003334688427
ZARRand sudafricano2.66639190177127760.37503864279504545
PHPPeso filippino8.270015531304010.12091875719153829
SEKCorona svedese1.57134425351092590.6363977834682976
IDRRupia indonesiana2322.01779783118260.0004306599204080273
BRLReal brasiliano0.74388157274084041.3443000023720015
SARRial saudita0.53693272492426811.8624307172580052
TRYLira turca4.652127932750990.21495539556425305
KESScellino keniota18.968479497556940.05271903845159522
KRWWon sudcoreano198.26475733396790.005043760744202994
EGPSterlina egiziana6.8512287248767360.14595921989423752
IQDDinaro iracheno187.506302005417780.00533315408231509
NOKCorona norvegese1.58675337916526530.630217658982434
KWDDinaro kuwaitiano0.0441169149368685322.66704282089996
RUBRublo russo13.1606448127700290.0759841188806859
DKKCorona danese11
PKRRupia pakistana39.854560407748780.025091231461822214
ILSSiclo israeliano0.53789486432382671.8590993636964228
PLNZloty polacco0.5801130535449411.7238019277263696
QARRial del Qatar0.52118269832648971.9187129642081098
XAUOncia d'oro0.0000620643894621701216112.298995699077
OMRRial dell'Oman0.05512519926208115518.140523996035107
COPPeso colombiano560.52752923193740.0017840336965612548
CLPPeso cileno137.4868937073520.007273420564207028
TWDNuovo dollaro taiwanese4.6631434598434520.21444761642258617
ARSPeso argentino125.393263684665440.00797491005987981
CZKCorona ceca3.36481085912715370.2971935249458284
VNDDong vietnamita3649.50218693054060.0002740099741770706
MADDirham marocchino1.44906589198905930.690099743240351
JODDinaro giordano0.101516080525681639.850656120899183
BHDDinaro del Bahrain0.0538364545524066218.574774440738086
XOFFranco CFA87.943677561750280.011370914063695402
LKRRupia singalese42.687369627341860.02342613303958382
UAHGrivnia ucraina5.6742784668854060.17623386054031587
NGNNaira nigeriana200.934416616314480.0049767482188454865
TNDDinaro tunisino0.45058220769856452.219350837459146
UGXScellino ugandese545.45184206887040.0018333424197579976
RONLeu rumeno0.66707086562745181.4990911034008247
BDTTaka bengalese15.7121743989877720.06364491473977167
PENsol peruviano0.53928102449413081.8543207614954442
GELLari georgiano0.383147118981048862.6099635112993287
XAFFranco CFA BEAC della Repubblica Centrafricana87.943677561750280.011370914063695402
FJDDollaro delle Figi0.325152546058058543.0754795314487313
VEFBolívar venezuelano521253.17447112330.0000019184535442198995
VESBolívar venezuelano5.2125317447112330.1918453544219899
BYNRublo bielorusso0.468201262687034772.1358336247556036
UZSSom uzbeco1808.28370751092760.0005530105678917405
BGNLev bulgaro0.26221670457910823.813639568101238
DZDDinaro algerino19.2758165841091830.05187847662051274
IRRRial iraniano6012.3144637571980.000166325298855889
DOPPeso dominicano8.4303277732663040.11861934991082242
ISKCorona islandese20.0978440709431150.049756580679505384
CRCColón costaricano72.653030038936280.013764050851892607
XAGOncia d'argento0.005396449412800973185.30702754813
SYPLira siriana1861.62675171955880.0005371646056742114
JMDDollaro giamaicano22.3869920032390940.0446687969449095
LYDDinaro libico0.70183379970168021.4248387587275755
GHSCedi ghanese1.95314663017151660.511994329843113
MURRupia mauriziana6.6348380037610930.15071958040770997
AOAKwanza angolano120.911100861479880.008270539205044837
UYUPeso uruguaiano5.48796473683151650.18221691427582884
AFNAfghani afgano10.3751874897767050.09638380038773854
LBPLira libanese13210.8803990775270.0000756951822885193
XPFFranco CFP15.998719828739210.06250500106912651
TTDDollaro di Trinidad0.97642620675448331.0241429337746606
TZSScellino tanzaniano370.116404863673840.0027018526789384903
ALLLek albanese13.4317646961021970.07445038106498343
XCDDollaro dei Caraibi Orientali0.38691672876946252.584535445599284
GTQQuetzal guatemalteco1.11409795710253470.8975871409016202
NPRRupia nepalese19.1287758263383340.0522772606610353
BOBBolíviano della Bolivia0.99312562977442821.006921954302129
ZWDDollaro zimbabwiano51.817587506691370.019298466951416193
BBDDollaro di Barbados0.28636411995960973.49205759485876
CUCPeso cubano convertibile0.143182059979804856.98411518971752
LAKKip laotiano3062.77060242623160.0003265017625570231
BNDDollaro del Brunei0.195258518514971095.121415483459826
BWPPula del Botswana1.9748877062496330.5063579042167556
HNLLempira honduregna3.54061762426987950.28243659895530593
PYGGuaraní paraguaiano1067.34519063696080.0009369040201541816
ETBBirr etiope8.1965540353285250.1220024897889811
NADDollaro namibiano2.66639190177127760.37503864279504545
PGKKina papuana0.54607007781822331.8312667927080264
SDGSterlina sudanese83.820694013251950.011930228110994895
MOPPataca di Macao1.15378900187302150.8667095962750853
BMDDollaro delle Bermuda0.143182059979804856.98411518971752
NIOCórdoba nicaraguense5.2975209639404950.18876753991288833
BAMMarco bosniaco convertibile0.26221670457910823.813639568101238
KZTTenge kazako63.3414043987938840.015787461763620787
PABBalboa panamense0.143182059979804856.98411518971752
GYDDollaro della Guyana29.948960404837430.03339014064202634
YERRial yemenita35.826361525744120.027912407440019264
MGAAriary malgascio638.80058089090440.0015654337674604931
KYDDollaro delle Cayman0.117681552666596348.497508550325644
MZNMetical mozambicano9.1435605037742820.10936658641753612
RSDDinaro serbo15.7013726057002860.06368869939669837
SCRRupia delle Seychelles1.9818603835418550.5045764112872894
AMDDram armeno55.2630680401348540.018095267517064906
AZNManat azero0.243552982886593524.105882786357142
SBDDollaro delle Salomone1.19354423764309780.8378407506492669
SLLLeone sierraleonese3257.1322061783790.00030701854782041793
TOPPa'anga tongano0.342703219176801972.9179766749844736
BZDDollaro del Belize0.289856743960803243.4499801051212664
GMDDalasi gambese9.7285303667559580.10279044853651997
MWKKwacha malawiano249.11829900307520.004014157145427745
BIFFranco del Burundi410.17480460432580.002437984948794326
HTGGourde haitiano19.0070339069848980.05261210165108981
SOSScellino somalo82.25913507610690.012156704529834783
GNFFranco guineano1230.68754617233440.0008125539281763148
MNTTugrik mongolo486.554462088547040.002055268377783394
MVRRufiyaa delle Maldive2.20780834225988930.45293786641661593
CDFFranco congolese398.77752998372710.002507663859698431
STNDobra di São Tomé3.2962110009747950.3033786367754576
TJSSomoni tagico1.56326983939223620.6396848290687789
KPWWon nordcoreano128.862118833980420.007760232479867497
KGSSom kirghizo12.6976117043600340.07875496772803547
LRDDollaro liberiano27.702503305617490.03609782079864316
LSLLoti lesothiano2.66639190177127760.37503864279504545
MMKKyat birmano301.20208128663640.003320030179500514
GIPSterlina di Gibilterra0.114658781115923588.721530006401943
XPTOncia di platino0.000150170857316484146659.081647862649
MDLLeu moldavo2.54223027794282430.393355396903384
CUPPeso cubano3.44132888599514740.29058542008861926
KHRRiel cambogiano585.25926478743290.0017086444592435484
MKDDinaro macedone8.224827630620520.12158309510062708
VUVVatu di Vanuatu17.2791465216513450.0578732287932721
ANGFiorino delle Antille olandesi0.256635800173381673.8965724942677746
MRUOuguiya mauritana5.68259588522440850.17597591315619474
SZLLilangeni dello Swaziland2.66639190177127760.37503864279504545
CVEEscudo capoverdiano14.7838186416704180.06764152241298127
SRDDollaro surinamese4.8105082871166780.2078782407834453
SVCColón salvadoregno1.25284302482329220.7981845931105737
XPDOncia di palladio0.000151013451444828976621.926659065457
BSDDollaro delle Bahamas0.143182059979804856.98411518971752
XDRDiritti speciali di prelievo FMI0.108840785283471449.187732313723576
RWFFranco ruandese186.057621766910870.0053746790403070895
AWGFiorino arubano o delle Antille olandesi0.256295887363850673.9017403294511284
BTNNgultrum del Bhutan11.9498833836253840.08368282500315226
DJFFranco gibutiano25.5127750819037330.03919604969626774
KMFFranco delle Comore65.957758171312720.015161218751593868
ERNNacfa eritreo2.14773089969707250.4656076793145013
FKPSterlina delle Falkland0.114658781115923588.721530006401943
SHPSterlina di Sant'Elena0.114658781115923588.721530006401943
SPLLuigino di Seborga0.02386367656784609741.90469130592389
WSTTala samoano0.39872231838377062.5080110991868256
JEPSterlina di Jersey0.114658781115923588.721530006401943
TMTManat turkmeno0.50165213050757741.993413242336255
GGPSterlina di Guernsey0.114658781115923588.721530006401943
IMPSterlina di Man0.114658781115923588.721530006401943
TVDDollaro di Tuvalu0.22049460647484394.535258326666097
ZMWKwacha zambiano3.83354372754514340.2608552480606142
ADACardano0.327476875963958253.0536507258914334
BCHBitcoin Cash0.00035539240070332542813.7911728584777
BTCBitcoin0.0000025212481213144843396628.9519647267
CLFCLF0.0036895678193592032271.0344541582862
CNHChinese Yuan Renminbi Offshore1.03712549416764820.9642034697088963
DOGEDogecoin1.14928462553955430.8701064799596795
DOTPolkadot0.02206279990604257245.32516291035751
ETHEthereum0.00004967252352593770420131.854172414372
LINKChainlink0.01121682786709635989.15176481698695
LTCLitecoin0.0018568807182990272538.5375539447884
LUNATerra0.339668846251813042.9440439152275135
MXVMXV0.30059889267013563.3266922280294535
SLELeone sierraleonese3.25713220617837870.30701854782041793
UNIUniswap0.0211168226108054747.35560924247668
VEDVED5.2125317447112330.1918453544219899
XBTXBT0.0000025212481213144843396628.9519647267
XLMStellar Lumen1.34242130448065970.7449226235178593
XRPRipple0.287278394332864233.48094398926958
ZWLDollaro zimbabwiano1.92216910114496090.5202455909859018

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07142▲
GBP / EUR1,16948▼
USD / JPY156,087▼
GBP / USD1,25300▲
USD / CHF0,916930▼
USD / CAD1,37283▼
EUR / JPY167,235▼
AUD / USD0,652701▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement