Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.002768909577545265361.1529997619261
EUREuro0.002571330507486853388.90372011234456
GBPLivre britannique0.002209218148388546452.6488254360135
INRRoupie indienne0.23104855274115234.3280946283196045
AUDDollar australien0.0041899773999180155238.6647718003364
CADDollar canadien0.0037965076243592732263.3999714853114
SGDDollar de Singapour0.003746797371443557266.8946038079242
CHFFranc suisse0.0025117271456244284398.1324172659666
MYRRinggit malais0.01312231829192727876.20604665680075
JPYYen japonais0.428010393962642342.3363918589492996
CNYYuan ou renminbi chinois0.0199878149630716850.03048116302565
NZDDollar néo-zélandais0.004605523034463605217.1306043888819
THBBaht thaïlandais0.102104938142433139.793845608182359
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01016882042353498598.33982294402344
HKDDollar de Hong Kong0.02165597607674937546.17663025005072
MXNPeso mexicain0.0468036629321820821.365849109908073
ZARRand sud-africain0.0511552127465317419.54834993952398
PHPPeso philippin0.158488538667327936.30960452035607
SEKCouronne suédoise0.02998217553225142733.35315007159215
IDRRoupie indonésienne44.487621904948840.022478162625473114
BRLRéal brésilien0.01402594476057524771.29644505736574
SARRial saoudien0.01038341091579474596.30746660318029
TRYLivre turque0.0893444527430756611.192636692013334
KESShilling kényan0.365488932732841332.736060959555682
KRWWon sud-coréen3.7582087994245480.2660842048353244
EGPLivre égyptienne0.132136726559452527.567918670590559
IQDDinar irakien3.62561595214501380.27581520304387797
NOKCouronne norvégienne0.03012655071992100333.193312081982086
KWDDinar koweïtien0.00085127393845160131174.7099903221747
RUBRouble russe0.25264779465338023.9580792754274725
DKKCouronne danoise0.0191805928838794252.13603177201384
PKRRoupie pakistanaise0.7712422960127591.2966093861421946
ILSShekel israélien0.01024106925400023397.6460538638964
PLNZloty polonais0.01107773520998788890.27115931588452
QARRial qatari0.01007883086226476599.21785707745222
XAUOnce d’or0.0000011962625576789184835936.8882532592
OMRRial omanais0.0010658099003684456938.2536225778205
COPPeso colombien10.7592231816431860.09294351303225559
CLPPeso chilien2.59176539788161530.3858373913076207
TWDNouveau dollar de Taïwan0.0896299396103443611.156986207369798
ARSPeso argentin2.4389206074609070.410017446628192
CZKCouronne tchèque0.0643108883941782815.549466427375998
VNDDong vietnamien69.769464343228240.01433291783753044
MADDirham marocain0.02777314852848901436.00600050708059
JODDinar jordanien0.001963156890479593509.3836385922794
BHDDinar bahreïni0.0010411100011570196960.5132972391651
XOFFranc CFA1.68668224569955360.5928798993109984
LKRRoupie sri lankaise0.82997663072528391.204853200657155
UAHHryvnia ukrainienne0.108809800376125739.190348631679072
NGNNaira nigérian3.8344397870322030.2607942895287931
TNDDinar tunisien0.00867013744496954115.33842529569186
UGXShilling ougandais10.4243135220003250.0959295782776984
RONLeu roumain0.01279588251537286778.15013921850316
BDTTaka bangladais0.30393368148148053.2901914494163518
PENSol péruvien0.01032498069819387396.85248130051495
GELLari géorgien0.007417762153578182134.81154818608192
XAFFranc CFA d’Afrique centrale, BEAC1.68668224569955360.5928798993109984
FJDDollar de Fidji0.006264878565956315159.62001329667478
VEFBolivar vénézuélien10115.2197811275310.00009886092656787841
VESBolivar vénézuélien0.101152197811275329.88609265678784
BYNRouble biélorusse0.009054421131303036110.44328350741162
UZSSom ouzbek35.073773594314350.028511331901911616
BGNLev bulgare0.0050290853464580116198.8433146604483
DZDDinar algérien0.37250718710367792.684511962776373
IRRRial iranien116.028485337227480.008618573250297806
DOPPeso dominicain0.160730311741915326.221601819610107
ISKCouronne islandaise0.386507263457353372.5872734992219324
CRCColon costaricain1.40865549540962040.7098967797724111
XAGOnce d’argent0.000101452682025763719856.811865713436
SYPLivre syrienne36.0008769804447940.027777101111819774
JMDDollar jamaïcain0.433200329557119852.3084008292937934
LYDDinar libyen0.01345631881768851674.31452937080283
GHSCédi ghanéen0.0381373434440880526.22101881495937
MURRoupie mauricienne0.12780745795086887.824269538201875
AOAKwanza angolais2.3349282556190030.42827868376405176
UYUPeso uruguayen0.106030770434247849.431224501194428
AFNAfghani afghan0.199909395027053545.0022661509463875
LBPLivre libanaise251.445425176018430.003977006140795656
XPFFranc CFP0.30684134934098353.2590131745533757
TTDDollar de Trinidad0.0188903943527554452.93695734065686
TZSShilling tanzanien7.1583391459204870.13969720903345248
ALLLek albanais0.25887559145482353.8628593541021834
XCDDollar des Caraïbes orientales0.007479412512326751133.70034054839323
GTQQuetzal guatémaltèque0.02148528856896665346.54347540132181
NPRRoupie népalaise0.369850970800399472.7037917403214773
BOBBolíviano bolivien0.01911904979821301652.30385456150997
ZWDDollar du Zimbabwe1.00206837611363130.9979358932354963
BBDDollar de la Barbade0.00553781915509053180.57649988096304
CUCPeso cubain convertible0.002768909577545265361.1529997619261
LAKKip laotien59.1987992494747460.01689223451620723
BNDDollar du Brunei0.003746797371443557266.8946038079242
BWPPula du Botswana0.03783344502160998526.431640032484818
HNLLempira hondurien0.0682888827394847614.6436719987776
PYGGuarani paraguayen20.7286199061368850.04824247849245099
ETBBirr éthiopien0.158519419757821976.308375349390945
NADDollar namibien0.0511552127465317419.54834993952398
PGKKina de Papouasie-Nouvelle-Guinée0.01065127621135557393.88546312730833
SDGLivre soudanaise1.66422276903860360.6008810951298815
MOPPataca de Macao0.0223056553590518644.83167985441818
BMDDollar bermudien0.002768909577545265361.1529997619261
NIOCordoba nicaraguayen0.101745065932961079.828486431557195
BAMMark convertible de Bosnie-Herzégovine0.0050290853464580116198.8433146604483
KZTTenge kazakh1.21871181579409080.8205385285022594
PABBalboa panaméen0.002768909577545265361.1529997619261
GYDDollar guyanien0.57737657419742551.73197189614081
YERRial yéménite0.69322012198467691.4425432388445647
MGAAriary malgache12.3058595814176590.08126210065894462
KYDDollar des îles Caïmans0.002273652841126697439.8208829033262
MZNMetical mozambicain0.177287657810317725.6405505738584045
RSDDinar serbe0.301251159393160163.3194892992757215
SCRRoupie seychelloise0.0377656027259494226.47912194746682
AMDDram arménien1.068678129573540.9357354401919442
AZNManat azerbaïdjanais0.004709994213759661212.31448588166512
SBDDollar des îles Salomon0.02301506080817633543.44980916343005
SLLLeone de Sierra Leone64.075997475705120.015606467934879315
TOPPa’anga de Tonga0.0065786132145887145152.00772068228648
BZDDollar bélizien0.005577656227731949179.2867755147813
GMDDalasi gambien0.187872044353979445.322771695164227
MWKKwacha malawien4.8185707351339230.20753041824386687
BIFFranc burundais7.9571679245805120.12567285364317837
HTGGourde haïtienne0.36683641062674122.726010753107895
SOSShilling somalien1.57918517301642860.6332379616317464
GNFFranc guinéen23.751090494207520.042103329960528874
MNTTugrik mongol9.39976034029520.10638569110248133
MVRRufiyaa maldivien0.0427107276424986623.41332155167886
CDFFranc congolais7.759723042011560.12887057883199515
STNDobra de Sao Tomé0.0640941287426868715.602053099350382
TJSSomoni tadjik0.0301826194225786333.13165057012689
KPWWon nord-coréen2.49199288609054870.40128525469781945
KGSSom du Kirghizistan0.245233799939980874.077741323768349
LRDDollar libérien0.53604792535154371.86550484146393
LSLLoti du Lesotho0.0511552127465317419.54834993952398
MMKKyat du Myanmar5.8064928655505220.1722209986570247
GIPLivre de Gibraltar0.002209218148388546452.6488254360135
XPTOnce de platine0.0000028310665676623406353223.7678274435
MDLLeu moldave0.04892637032621867420.438875668324812
CUPPeso cubain0.066344835884217815.072763187554758
KHRRiel cambodgien11.2865246336446480.08860123310403653
MKDDinar macédonien0.15833467799933486.315735836493135
VUVVatu vanuatais0.33253503678687363.0072019167138597
ANGFlorin néerlandais0.004960554927295916201.59034919609633
MRUOuguiya mauritanien0.110493712461802749.050288724308148
SZLLilangeni du Swaziland0.0511552127465317419.54834993952398
CVEEscudo cap-verdien0.283540615060575263.526831596194292
SRDDollar du Surinam0.0913324128844210.949015452657395
SVCColon salvadorien0.0242279588035210741.27462854422012
XPDOnce de palladium0.0000028261852569045054353833.84636833426
BSDDollar bahaméen0.002768909577545265361.1529997619261
XDRDroits de tirage spéciaux du FMI0.002094921281213864477.3449050174183
RWFFranc rwandais3.5960071655332140.27808620894439195
AWGFlorin arubais ou néerlandais0.0049563481438060246201.7614523809643
BTNNgultrum du Bhoutan0.23104855274115234.3280946283196045
DJFFranc de Djibouti0.493403044247502642.0267406366029155
KMFFranc comorien1.26501168427466530.7905065324146645
ERNNakfa érythréen0.0415336436631789824.076866650795072
FKPLivre des Îles Malouines0.002209218148388546452.6488254360135
SHPLivre de Sainte-Hélène0.002209218148388546452.6488254360135
SPLLuigino de Seborga0.00046148492774493782166.9180072392287
WSTTala de Samoa0.007585033803111356131.83856868110504
JEPLivre de Jersey0.002209218148388546452.6488254360135
TMTManat turkmène0.009701112915465224103.08095666073837
GGPLivre de Guernesey0.002209218148388546452.6488254360135
IMPLivre mannoise0.002209218148388546452.6488254360135
TVDDollar des Tuvalu0.0041899773999180155238.6647718003364
ZMWKwacha zambien0.0752866680979455713.282564167921892
ADACardano0.006100236057187294163.92808255703494
BCHBitcoin Cash0.000005716255295467022174939.7023595146
BTCBitcoin4.3429340179827815e-823025908.19614807
CLFCLF0.0000695260987551356614383.088047582036
CNHChinese Yuan Renminbi Offshore0.0199970449509633650.007388714292254
DOGEDogecoin0.0176053182545631156.80101805264502
DOTPolkadot0.000384788231503374742598.832079902708
ETHEthereum9.010085974406493e-71109867.3229540093
LINKChainlink0.00019084500890615145239.854087521633
LTCLitecoin0.00003376759537438407529614.190436509285
LUNATerra0.009020494529139922110.85866709076615
MXVMXV0.005742103210089604174.1522162546422
SLELeone de Sierra Leone0.0640759974757051215.606467934879314
UNIUniswap0.00036522545600347152738.034777046031
VEDVED0.101152197811275329.88609265678784
XBTXBT4.3429340179827815e-823025908.19614807
XLMStellar Lumen0.0251600488627471539.74555079186015
XRPRipple0.005120777540913166195.28284367175894
ZWLDollar du Zimbabwe0.0381928459875661926.1829139500511

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07523▼
GBP / EUR1,16180▼
USD / JPY155,363▲
GBP / USD1,24920▼
USD / CHF0,908318▲
USD / CAD1,37476▲
EUR / JPY167,050▲
AUD / USD0,656900▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement