Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.002768909577545265361.1529997619261
EUREuro0.002571330507486853388.90372011234456
GBPSterlina britannica0.002209218148388546452.6488254360135
INRRupia indiana0.23104855274115234.3280946283196045
AUDDollaro australiano0.0041899773999180155238.6647718003364
CADDollaro canadese0.0037965076243592732263.3999714853114
SGDDollaro di Singapore0.003746797371443557266.8946038079242
CHFFranco svizzero0.0025117271456244284398.1324172659666
MYRRinggit malese0.01312231829192727876.20604665680075
JPYYen giapponese0.428010393962642342.3363918589492996
CNYRenminbi cinese (yuan)0.0199878149630716850.03048116302565
NZDDollaro neozelandese0.004605523034463605217.1306043888819
THBBaht tailandese0.102104938142433139.793845608182359
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.01016882042353498598.33982294402344
HKDDollaro di Hong Kong0.02165597607674937546.17663025005072
MXNPeso messicano0.0468036629321820821.365849109908073
ZARRand sudafricano0.0511552127465317419.54834993952398
PHPPeso filippino0.158488538667327936.30960452035607
SEKCorona svedese0.02998217553225142733.35315007159215
IDRRupia indonesiana44.487621904948840.022478162625473114
BRLReal brasiliano0.01402594476057524771.29644505736574
SARRial saudita0.01038341091579474596.30746660318029
TRYLira turca0.0893444527430756611.192636692013334
KESScellino keniota0.365488932732841332.736060959555682
KRWWon sudcoreano3.7582087994245480.2660842048353244
EGPSterlina egiziana0.132136726559452527.567918670590559
IQDDinaro iracheno3.62561595214501380.27581520304387797
NOKCorona norvegese0.03012655071992100333.193312081982086
KWDDinaro kuwaitiano0.00085127393845160131174.7099903221747
RUBRublo russo0.25264779465338023.9580792754274725
DKKCorona danese0.0191805928838794252.13603177201384
PKRRupia pakistana0.7712422960127591.2966093861421946
ILSSiclo israeliano0.01024106925400023397.6460538638964
PLNZloty polacco0.01107773520998788890.27115931588452
QARRial del Qatar0.01007883086226476599.21785707745222
XAUOncia d'oro0.0000011962625576789184835936.8882532592
OMRRial dell'Oman0.0010658099003684456938.2536225778205
COPPeso colombiano10.7592231816431860.09294351303225559
CLPPeso cileno2.59176539788161530.3858373913076207
TWDNuovo dollaro taiwanese0.0896299396103443611.156986207369798
ARSPeso argentino2.4389206074609070.410017446628192
CZKCorona ceca0.0643108883941782815.549466427375998
VNDDong vietnamita69.769464343228240.01433291783753044
MADDirham marocchino0.02777314852848901436.00600050708059
JODDinaro giordano0.001963156890479593509.3836385922794
BHDDinaro del Bahrain0.0010411100011570196960.5132972391651
XOFFranco CFA1.68668224569955360.5928798993109984
LKRRupia singalese0.82997663072528391.204853200657155
UAHGrivnia ucraina0.108809800376125739.190348631679072
NGNNaira nigeriana3.8344397870322030.2607942895287931
TNDDinaro tunisino0.00867013744496954115.33842529569186
UGXScellino ugandese10.4243135220003250.0959295782776984
RONLeu rumeno0.01279588251537286778.15013921850316
BDTTaka bengalese0.30393368148148053.2901914494163518
PENsol peruviano0.01032498069819387396.85248130051495
GELLari georgiano0.007417762153578182134.81154818608192
XAFFranco CFA BEAC della Repubblica Centrafricana1.68668224569955360.5928798993109984
FJDDollaro delle Figi0.006264878565956315159.62001329667478
VEFBolívar venezuelano10115.2197811275310.00009886092656787841
VESBolívar venezuelano0.101152197811275329.88609265678784
BYNRublo bielorusso0.009054421131303036110.44328350741162
UZSSom uzbeco35.073773594314350.028511331901911616
BGNLev bulgaro0.0050290853464580116198.8433146604483
DZDDinaro algerino0.37250718710367792.684511962776373
IRRRial iraniano116.028485337227480.008618573250297806
DOPPeso dominicano0.160730311741915326.221601819610107
ISKCorona islandese0.386507263457353372.5872734992219324
CRCColón costaricano1.40865549540962040.7098967797724111
XAGOncia d'argento0.000101452682025763719856.811865713436
SYPLira siriana36.0008769804447940.027777101111819774
JMDDollaro giamaicano0.433200329557119852.3084008292937934
LYDDinaro libico0.01345631881768851674.31452937080283
GHSCedi ghanese0.0381373434440880526.22101881495937
MURRupia mauriziana0.12780745795086887.824269538201875
AOAKwanza angolano2.3349282556190030.42827868376405176
UYUPeso uruguaiano0.106030770434247849.431224501194428
AFNAfghani afgano0.199909395027053545.0022661509463875
LBPLira libanese251.445425176018430.003977006140795656
XPFFranco CFP0.30684134934098353.2590131745533757
TTDDollaro di Trinidad0.0188903943527554452.93695734065686
TZSScellino tanzaniano7.1583391459204870.13969720903345248
ALLLek albanese0.25887559145482353.8628593541021834
XCDDollaro dei Caraibi Orientali0.007479412512326751133.70034054839323
GTQQuetzal guatemalteco0.02148528856896665346.54347540132181
NPRRupia nepalese0.369850970800399472.7037917403214773
BOBBolíviano della Bolivia0.01911904979821301652.30385456150997
ZWDDollaro zimbabwiano1.00206837611363130.9979358932354963
BBDDollaro di Barbados0.00553781915509053180.57649988096304
CUCPeso cubano convertibile0.002768909577545265361.1529997619261
LAKKip laotiano59.1987992494747460.01689223451620723
BNDDollaro del Brunei0.003746797371443557266.8946038079242
BWPPula del Botswana0.03783344502160998526.431640032484818
HNLLempira honduregna0.0682888827394847614.6436719987776
PYGGuaraní paraguaiano20.7286199061368850.04824247849245099
ETBBirr etiope0.158519419757821976.308375349390945
NADDollaro namibiano0.0511552127465317419.54834993952398
PGKKina papuana0.01065127621135557393.88546312730833
SDGSterlina sudanese1.66422276903860360.6008810951298815
MOPPataca di Macao0.0223056553590518644.83167985441818
BMDDollaro delle Bermuda0.002768909577545265361.1529997619261
NIOCórdoba nicaraguense0.101745065932961079.828486431557195
BAMMarco bosniaco convertibile0.0050290853464580116198.8433146604483
KZTTenge kazako1.21871181579409080.8205385285022594
PABBalboa panamense0.002768909577545265361.1529997619261
GYDDollaro della Guyana0.57737657419742551.73197189614081
YERRial yemenita0.69322012198467691.4425432388445647
MGAAriary malgascio12.3058595814176590.08126210065894462
KYDDollaro delle Cayman0.002273652841126697439.8208829033262
MZNMetical mozambicano0.177287657810317725.6405505738584045
RSDDinaro serbo0.301251159393160163.3194892992757215
SCRRupia delle Seychelles0.0377656027259494226.47912194746682
AMDDram armeno1.068678129573540.9357354401919442
AZNManat azero0.004709994213759661212.31448588166512
SBDDollaro delle Salomone0.02301506080817633543.44980916343005
SLLLeone sierraleonese64.075997475705120.015606467934879315
TOPPa'anga tongano0.0065786132145887145152.00772068228648
BZDDollaro del Belize0.005577656227731949179.2867755147813
GMDDalasi gambese0.187872044353979445.322771695164227
MWKKwacha malawiano4.8185707351339230.20753041824386687
BIFFranco del Burundi7.9571679245805120.12567285364317837
HTGGourde haitiano0.36683641062674122.726010753107895
SOSScellino somalo1.57918517301642860.6332379616317464
GNFFranco guineano23.751090494207520.042103329960528874
MNTTugrik mongolo9.39976034029520.10638569110248133
MVRRufiyaa delle Maldive0.0427107276424986623.41332155167886
CDFFranco congolese7.759723042011560.12887057883199515
STNDobra di São Tomé0.0640941287426868715.602053099350382
TJSSomoni tagico0.0301826194225786333.13165057012689
KPWWon nordcoreano2.49199288609054870.40128525469781945
KGSSom kirghizo0.245233799939980874.077741323768349
LRDDollaro liberiano0.53604792535154371.86550484146393
LSLLoti lesothiano0.0511552127465317419.54834993952398
MMKKyat birmano5.8064928655505220.1722209986570247
GIPSterlina di Gibilterra0.002209218148388546452.6488254360135
XPTOncia di platino0.0000028310665676623406353223.7678274435
MDLLeu moldavo0.04892637032621867420.438875668324812
CUPPeso cubano0.066344835884217815.072763187554758
KHRRiel cambogiano11.2865246336446480.08860123310403653
MKDDinaro macedone0.15833467799933486.315735836493135
VUVVatu di Vanuatu0.33253503678687363.0072019167138597
ANGFiorino delle Antille olandesi0.004960554927295916201.59034919609633
MRUOuguiya mauritana0.110493712461802749.050288724308148
SZLLilangeni dello Swaziland0.0511552127465317419.54834993952398
CVEEscudo capoverdiano0.283540615060575263.526831596194292
SRDDollaro surinamese0.0913324128844210.949015452657395
SVCColón salvadoregno0.0242279588035210741.27462854422012
XPDOncia di palladio0.0000028261852569045054353833.84636833426
BSDDollaro delle Bahamas0.002768909577545265361.1529997619261
XDRDiritti speciali di prelievo FMI0.002094921281213864477.3449050174183
RWFFranco ruandese3.5960071655332140.27808620894439195
AWGFiorino arubano o delle Antille olandesi0.0049563481438060246201.7614523809643
BTNNgultrum del Bhutan0.23104855274115234.3280946283196045
DJFFranco gibutiano0.493403044247502642.0267406366029155
KMFFranco delle Comore1.26501168427466530.7905065324146645
ERNNacfa eritreo0.0415336436631789824.076866650795072
FKPSterlina delle Falkland0.002209218148388546452.6488254360135
SHPSterlina di Sant'Elena0.002209218148388546452.6488254360135
SPLLuigino di Seborga0.00046148492774493782166.9180072392287
WSTTala samoano0.007585033803111356131.83856868110504
JEPSterlina di Jersey0.002209218148388546452.6488254360135
TMTManat turkmeno0.009701112915465224103.08095666073837
GGPSterlina di Guernsey0.002209218148388546452.6488254360135
IMPSterlina di Man0.002209218148388546452.6488254360135
TVDDollaro di Tuvalu0.0041899773999180155238.6647718003364
ZMWKwacha zambiano0.0752866680979455713.282564167921892
ADACardano0.006100236057187294163.92808255703494
BCHBitcoin Cash0.000005716255295467022174939.7023595146
BTCBitcoin4.3429340179827815e-823025908.19614807
CLFCLF0.0000695260987551356614383.088047582036
CNHChinese Yuan Renminbi Offshore0.0199970449509633650.007388714292254
DOGEDogecoin0.0176053182545631156.80101805264502
DOTPolkadot0.000384788231503374742598.832079902708
ETHEthereum9.010085974406493e-71109867.3229540093
LINKChainlink0.00019084500890615145239.854087521633
LTCLitecoin0.00003376759537438407529614.190436509285
LUNATerra0.009020494529139922110.85866709076615
MXVMXV0.005742103210089604174.1522162546422
SLELeone sierraleonese0.0640759974757051215.606467934879314
UNIUniswap0.00036522545600347152738.034777046031
VEDVED0.101152197811275329.88609265678784
XBTXBT4.3429340179827815e-823025908.19614807
XLMStellar Lumen0.0251600488627471539.74555079186015
XRPRipple0.005120777540913166195.28284367175894
ZWLDollaro zimbabwiano0.0381928459875661926.1829139500511

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07477▼
GBP / EUR1,16248▼
USD / JPY155,563▲
GBP / USD1,24940▼
USD / CHF0,908027▲
USD / CAD1,37252▲
EUR / JPY167,194▲
AUD / USD0,657842▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement