Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.002768909577545265361.1529997619261
EUREuro0.002571330507486853388.90372011234456
GBPBrittiskt pund0.002209218148388546452.6488254360135
INRIndisk rupie0.23104855274115234.3280946283196045
AUDAustralisk dollar0.0041899773999180155238.6647718003364
CADKanadensisk dollar0.0037965076243592732263.3999714853114
SGDSingaporiansk dollar0.003746797371443557266.8946038079242
CHFSchweiziska franc0.0025117271456244284398.1324172659666
MYRMalaysisk ringgit0.01312231829192727876.20604665680075
JPYJapansk yen0.428010393962642342.3363918589492996
CNYKinesisk yuan renminbi0.0199878149630716850.03048116302565
NZDNyzeeländsk dollar0.004605523034463605217.1306043888819
THBThailändsk baht0.102104938142433139.793845608182359
HUFUngersk forint11
AEDEmiratisk dirham0.01016882042353498598.33982294402344
HKDHongkong-dollar0.02165597607674937546.17663025005072
MXNMexikansk peso0.0468036629321820821.365849109908073
ZARSydafrikansk rand0.0511552127465317419.54834993952398
PHPFilippinsk peso0.158488538667327936.30960452035607
SEKSvensk krona0.02998217553225142733.35315007159215
IDRIndonesiska rupier44.487621904948840.022478162625473114
BRLBrasiliansk real0.01402594476057524771.29644505736574
SARSaudiarabisk riyal0.01038341091579474596.30746660318029
TRYTurkisk lira0.0893444527430756611.192636692013334
KESKenyansk shilling0.365488932732841332.736060959555682
KRWSydkoreansk won3.7582087994245480.2660842048353244
EGPEgyptiskt pund0.132136726559452527.567918670590559
IQDIrakisk dinar3.62561595214501380.27581520304387797
NOKNorsk krona0.03012655071992100333.193312081982086
KWDKuwaitisk dinar0.00085127393845160131174.7099903221747
RUBRysk rubel0.25264779465338023.9580792754274725
DKKDansk krona0.0191805928838794252.13603177201384
PKRPakistansk rupie0.7712422960127591.2966093861421946
ILSIsraelisk shekel0.01024106925400023397.6460538638964
PLNPolsk zloty0.01107773520998788890.27115931588452
QARQatarisk riyal0.01007883086226476599.21785707745222
XAUUns av guld0.0000011962625576789184835936.8882532592
OMROmansk rial0.0010658099003684456938.2536225778205
COPColombiansk peso10.7592231816431860.09294351303225559
CLPChilensk peso2.59176539788161530.3858373913076207
TWDTaiwanesisk dollar0.0896299396103443611.156986207369798
ARSArgentinsk peso2.4389206074609070.410017446628192
CZKTjeckisk krona0.0643108883941782815.549466427375998
VNDVietnamesisk dong69.769464343228240.01433291783753044
MADMarockansk dirham0.02777314852848901436.00600050708059
JODJordansk dinar0.001963156890479593509.3836385922794
BHDBahrainsk dinar0.0010411100011570196960.5132972391651
XOFCFA-franc1.68668224569955360.5928798993109984
LKRLankesisk rupie0.82997663072528391.204853200657155
UAHUkrainsk hryvnia0.108809800376125739.190348631679072
NGNNigeriansk naira3.8344397870322030.2607942895287931
TNDTunisisk dinar0.00867013744496954115.33842529569186
UGXUgandisk shilling10.4243135220003250.0959295782776984
RONRumänsk leu0.01279588251537286778.15013921850316
BDTBangladeshisk taka0.30393368148148053.2901914494163518
PENPeruansk Sol0.01032498069819387396.85248130051495
GELGeorgiska lari0.007417762153578182134.81154818608192
XAFCentralafrikansk CFA-franc BEAC1.68668224569955360.5928798993109984
FJDFiji-dollar0.006264878565956315159.62001329667478
VEFVenezuelansk bolivar10115.2197811275310.00009886092656787841
VESVenezuelansk bolivar0.101152197811275329.88609265678784
BYNVitrysk rubel0.009054421131303036110.44328350741162
UZSUzbekistansk som35.073773594314350.028511331901911616
BGNBulgarisk lev0.0050290853464580116198.8433146604483
DZDAlgerisk dinar0.37250718710367792.684511962776373
IRRIransk rial116.028485337227480.008618573250297806
DOPDominikansk peso0.160730311741915326.221601819610107
ISKIsländsk krona0.386507263457353372.5872734992219324
CRCCostaricansk colón1.40865549540962040.7098967797724111
XAGUns av silver0.000101452682025763719856.811865713436
SYPSyriskt pund36.0008769804447940.027777101111819774
JMDJamaicansk dollar0.433200329557119852.3084008292937934
LYDLibysk dinar0.01345631881768851674.31452937080283
GHSGhana cedi0.0381373434440880526.22101881495937
MURMauritisk rupie0.12780745795086887.824269538201875
AOAAngolansk kwanza2.3349282556190030.42827868376405176
UYUUruguayansk peso0.106030770434247849.431224501194428
AFNAfghansk afghani0.199909395027053545.0022661509463875
LBPLibanesiskt pund251.445425176018430.003977006140795656
XPFCFP-franc0.30684134934098353.2590131745533757
TTDTrinidad-dollar0.0188903943527554452.93695734065686
TZSTanzanisk shilling7.1583391459204870.13969720903345248
ALLAlbansk lek0.25887559145482353.8628593541021834
XCDÖstkaribisk dollar0.007479412512326751133.70034054839323
GTQGuatemalansk quetzal0.02148528856896665346.54347540132181
NPRNepalesisk rupie0.369850970800399472.7037917403214773
BOBBoliviansk bolíviano0.01911904979821301652.30385456150997
ZWDZimbabwisk dollar1.00206837611363130.9979358932354963
BBDBarbadisk dollar0.00553781915509053180.57649988096304
CUCKubansk konvertibel peso0.002768909577545265361.1529997619261
LAKLaotisk kip59.1987992494747460.01689223451620723
BNDBruneisk dollar0.003746797371443557266.8946038079242
BWPBotswana pula0.03783344502160998526.431640032484818
HNLHonduransk lempira0.0682888827394847614.6436719987776
PYGParaguayansk guarani20.7286199061368850.04824247849245099
ETBEtiopisk birr0.158519419757821976.308375349390945
NADNamibisk dollar0.0511552127465317419.54834993952398
PGKPapua Nya Guineansk kina0.01065127621135557393.88546312730833
SDGSudanesiskt pund1.66422276903860360.6008810951298815
MOPMacao pataca0.0223056553590518644.83167985441818
BMDBermudisk dollar0.002768909577545265361.1529997619261
NIONicaraguansk cordoba0.101745065932961079.828486431557195
BAMBosnisk konvertibilna marka0.0050290853464580116198.8433146604483
KZTKazakstansk tenge1.21871181579409080.8205385285022594
PABPanamansk balboa0.002768909577545265361.1529997619261
GYDGuyansk dollar0.57737657419742551.73197189614081
YERJemenitisk rial0.69322012198467691.4425432388445647
MGAMadagaskisk ariary12.3058595814176590.08126210065894462
KYDCaymansk dollar0.002273652841126697439.8208829033262
MZNMocambique metical0.177287657810317725.6405505738584045
RSDSerbisk dinar0.301251159393160163.3194892992757215
SCRSeychellisk rupie0.0377656027259494226.47912194746682
AMDArmenisk dram1.068678129573540.9357354401919442
AZNAzerbajdzjansk manat0.004709994213759661212.31448588166512
SBDSalomon-dollar0.02301506080817633543.44980916343005
SLLSierra Leonsk leone64.075997475705120.015606467934879315
TOPTongansk pa'anga0.0065786132145887145152.00772068228648
BZDBelizisk dollar0.005577656227731949179.2867755147813
GMDGambisk dalasi0.187872044353979445.322771695164227
MWKMalawisk kwacha4.8185707351339230.20753041824386687
BIFBurundisk franc7.9571679245805120.12567285364317837
HTGHaitisk gourde0.36683641062674122.726010753107895
SOSSomalisk shilling1.57918517301642860.6332379616317464
GNFGuinesisk franc23.751090494207520.042103329960528874
MNTMongolisk tögrög9.39976034029520.10638569110248133
MVRMaldivisk rufiyaa0.0427107276424986623.41332155167886
CDFKongolesisk franc7.759723042011560.12887057883199515
STNSão Tomé och Príncipe-dobra0.0640941287426868715.602053099350382
TJSTadzjikistan-somoni0.0301826194225786333.13165057012689
KPWNordkoreansk won2.49199288609054870.40128525469781945
KGSKirgizistansk som0.245233799939980874.077741323768349
LRDLiberiansk dollar0.53604792535154371.86550484146393
LSLLesotho loti0.0511552127465317419.54834993952398
MMKBurmesisk kyat5.8064928655505220.1722209986570247
GIPGibraltar-pund0.002209218148388546452.6488254360135
XPTUns av platina0.0000028310665676623406353223.7678274435
MDLMoldavisk leu0.04892637032621867420.438875668324812
CUPKubansk peso0.066344835884217815.072763187554758
KHRKambodjansk riel11.2865246336446480.08860123310403653
MKDMakedonisk denar0.15833467799933486.315735836493135
VUVVanuatu-vatu0.33253503678687363.0072019167138597
ANGNederländska gulden0.004960554927295916201.59034919609633
MRUMauretansk ouguiya0.110493712461802749.050288724308148
SZLSwaziland-lilangeni0.0511552127465317419.54834993952398
CVEKapverdisk escudo0.283540615060575263.526831596194292
SRDSurinamesisk dollar0.0913324128844210.949015452657395
SVCSalvadoransk colón0.0242279588035210741.27462854422012
XPDUns av palladium0.0000028261852569045054353833.84636833426
BSDBahamansk dollar0.002768909577545265361.1529997619261
XDRSärskilda dragningsrätter0.002094921281213864477.3449050174183
RWFRwandisk franc3.5960071655332140.27808620894439195
AWGArubansk eller nederländsk gulden0.0049563481438060246201.7614523809643
BTNBhutanesisk ngultrum0.23104855274115234.3280946283196045
DJFDjiboutisk franc0.493403044247502642.0267406366029155
KMFKomoransk franc1.26501168427466530.7905065324146645
ERNEritreansk nakfa0.0415336436631789824.076866650795072
FKPFalklands-pund0.002209218148388546452.6488254360135
SHPSankthelenskt pund0.002209218148388546452.6488254360135
SPLSeborga luigino0.00046148492774493782166.9180072392287
WSTSamoansk tala0.007585033803111356131.83856868110504
JEPJersey-pund0.002209218148388546452.6488254360135
TMTTurkmenistansk manat0.009701112915465224103.08095666073837
GGPGuernsey-pund0.002209218148388546452.6488254360135
IMPIsle of Man-pund0.002209218148388546452.6488254360135
TVDTuvaluansk dollar0.0041899773999180155238.6647718003364
ZMWZambisk kwacha0.0752866680979455713.282564167921892
ADACardano0.006100236057187294163.92808255703494
BCHBitcoin Cash0.000005716255295467022174939.7023595146
BTCBitcoin4.3429340179827815e-823025908.19614807
CLFCLF0.0000695260987551356614383.088047582036
CNHChinese Yuan Renminbi Offshore0.0199970449509633650.007388714292254
DOGEDogecoin0.0176053182545631156.80101805264502
DOTPolkadot0.000384788231503374742598.832079902708
ETHEthereum9.010085974406493e-71109867.3229540093
LINKChainlink0.00019084500890615145239.854087521633
LTCLitecoin0.00003376759537438407529614.190436509285
LUNATerra0.009020494529139922110.85866709076615
MXVMXV0.005742103210089604174.1522162546422
SLESierra Leonsk leone0.0640759974757051215.606467934879314
UNIUniswap0.00036522545600347152738.034777046031
VEDVED0.101152197811275329.88609265678784
XBTXBT4.3429340179827815e-823025908.19614807
XLMStellar Lumen0.0251600488627471539.74555079186015
XRPRipple0.005120777540913166195.28284367175894
ZWLZimbabwisk dollar0.0381928459875661926.1829139500511

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07495▼
GBP / EUR1,16257▼
USD / JPY155,594▲
GBP / USD1,24970▼
USD / CHF0,908011▲
USD / CAD1,37238▲
EUR / JPY167,255▲
AUD / USD0,658053▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement