Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.002768909577545265361.1529997619261
EUREuro0.002571330507486853388.90372011234456
GBPLibra esterlina0.002209218148388546452.6488254360135
INRRúpia indiana0.23104855274115234.3280946283196045
AUDDólar australiano0.0041899773999180155238.6647718003364
CADDólar canadense0.0037965076243592732263.3999714853114
SGDDólar de Cingapura0.003746797371443557266.8946038079242
CHFFranco suíço0.0025117271456244284398.1324172659666
MYRRinggit malaio0.01312231829192727876.20604665680075
JPYIene japonês0.428010393962642342.3363918589492996
CNYYuan Renminbi chinês0.0199878149630716850.03048116302565
NZDDólar neozelandês0.004605523034463605217.1306043888819
THBBaht tailandês0.102104938142433139.793845608182359
HUFForint húngaro11
AEDDirham dos Emirados0.01016882042353498598.33982294402344
HKDDólar de Hong Kong0.02165597607674937546.17663025005072
MXNPeso mexicano0.0468036629321820821.365849109908073
ZARRand sul-africano0.0511552127465317419.54834993952398
PHPPeso filipino0.158488538667327936.30960452035607
SEKCoroa sueca0.02998217553225142733.35315007159215
IDRRupia indonésia44.487621904948840.022478162625473114
BRLReal brasileiro0.01402594476057524771.29644505736574
SARRial saudita0.01038341091579474596.30746660318029
TRYLira turca0.0893444527430756611.192636692013334
KESXelim queniano0.365488932732841332.736060959555682
KRWWon sul-coreano3.7582087994245480.2660842048353244
EGPLibra egípcia0.132136726559452527.567918670590559
IQDDinar iraquiano3.62561595214501380.27581520304387797
NOKCoroa norueguesa0.03012655071992100333.193312081982086
KWDDinar kuwaitiano0.00085127393845160131174.7099903221747
RUBRublo russo0.25264779465338023.9580792754274725
DKKCoroa dinamarquesa0.0191805928838794252.13603177201384
PKRRúpia paquistanesa0.7712422960127591.2966093861421946
ILSShekel israelense0.01024106925400023397.6460538638964
PLNZloty polonês0.01107773520998788890.27115931588452
QARRial do Qatar0.01007883086226476599.21785707745222
XAUOnça de ouro0.0000011962625576789184835936.8882532592
OMRRial omanense0.0010658099003684456938.2536225778205
COPPeso colombiano10.7592231816431860.09294351303225559
CLPPeso chileno2.59176539788161530.3858373913076207
TWDNovo dólar taiwanês0.0896299396103443611.156986207369798
ARSPeso argentino2.4389206074609070.410017446628192
CZKCoroa checa0.0643108883941782815.549466427375998
VND Dong vietnamita69.769464343228240.01433291783753044
MADDirham marroquino0.02777314852848901436.00600050708059
JODDinar jordaniano0.001963156890479593509.3836385922794
BHDDinar baremita 0.0010411100011570196960.5132972391651
XOFFranco CFA1.68668224569955360.5928798993109984
LKRRúpia cingalesa0.82997663072528391.204853200657155
UAHHryvna ucraniano0.108809800376125739.190348631679072
NGNNaira nigeriano3.8344397870322030.2607942895287931
TNDDinar tunisiano0.00867013744496954115.33842529569186
UGXXelim ugandês10.4243135220003250.0959295782776984
RONLeu romeno0.01279588251537286778.15013921850316
BDTTaka bengalês0.30393368148148053.2901914494163518
PENSol peruano0.01032498069819387396.85248130051495
GELLari georgiano0.007417762153578182134.81154818608192
XAFFranco CFA centroafricano BEAC1.68668224569955360.5928798993109984
FJDDólar fijiano0.006264878565956315159.62001329667478
VEFBolívar venezuelano10115.2197811275310.00009886092656787841
VESBolívar venezuelano0.101152197811275329.88609265678784
BYNRublo bielorrusso0.009054421131303036110.44328350741162
UZSSom uzbeque35.073773594314350.028511331901911616
BGNLev búlgaro0.0050290853464580116198.8433146604483
DZDDinar argelino0.37250718710367792.684511962776373
IRRRial iraniano116.028485337227480.008618573250297806
DOPPeso dominicano0.160730311741915326.221601819610107
ISKCoroa islandesa0.386507263457353372.5872734992219324
CRCColón costarriquenho1.40865549540962040.7098967797724111
XAGOnça de prata0.000101452682025763719856.811865713436
SYPLibra síria36.0008769804447940.027777101111819774
JMDDólar jamaicano0.433200329557119852.3084008292937934
LYDDinar líbio0.01345631881768851674.31452937080283
GHSCedi ganês0.0381373434440880526.22101881495937
MURRupia mauriciana0.12780745795086887.824269538201875
AOAKwanza angolano2.3349282556190030.42827868376405176
UYUPeso uruguaio0.106030770434247849.431224501194428
AFNAfegane afegão0.199909395027053545.0022661509463875
LBPLibra libanesa251.445425176018430.003977006140795656
XPFFranco CFP0.30684134934098353.2590131745533757
TTDDólar de Trinidad e Tobago0.0188903943527554452.93695734065686
TZSXelim tanzaniano7.1583391459204870.13969720903345248
ALLLek albanês0.25887559145482353.8628593541021834
XCDDólar do Caribe Oriental0.007479412512326751133.70034054839323
GTQQuetzal guatemalteco0.02148528856896665346.54347540132181
NPRRúpia nepalesa0.369850970800399472.7037917403214773
BOBBolíviano da Bolívia0.01911904979821301652.30385456150997
ZWDDólar zimbabuano1.00206837611363130.9979358932354963
BBDDólar barbadiano0.00553781915509053180.57649988096304
CUCPeso conversível cubano0.002768909577545265361.1529997619261
LAKKip laosiano59.1987992494747460.01689223451620723
BNDDólar bruneano0.003746797371443557266.8946038079242
BWPPula botsuano0.03783344502160998526.431640032484818
HNLLempira hondurenha0.0682888827394847614.6436719987776
PYGGuarani paraguaio20.7286199061368850.04824247849245099
ETBBirr etíope0.158519419757821976.308375349390945
NADDólar namibiano0.0511552127465317419.54834993952398
PGKKina de Papua Nova Guiné0.01065127621135557393.88546312730833
SDGLibra sudanesa1.66422276903860360.6008810951298815
MOPPataca de Macau0.0223056553590518644.83167985441818
BMDDólar bermudense0.002768909577545265361.1529997619261
NIOCórdoba nicaraguense0.101745065932961079.828486431557195
BAMMarco conversível bósnio0.0050290853464580116198.8433146604483
KZTTenge cazaquistanês1.21871181579409080.8205385285022594
PABBalboa panamenho0.002768909577545265361.1529997619261
GYDDólar guianense0.57737657419742551.73197189614081
YERRial iemenita0.69322012198467691.4425432388445647
MGAAriary malgaxe12.3058595814176590.08126210065894462
KYDDólar caimanês0.002273652841126697439.8208829033262
MZNMetical moçambicano0.177287657810317725.6405505738584045
RSDDinar sérvio0.301251159393160163.3194892992757215
SCRRúpia seichelense0.0377656027259494226.47912194746682
AMDDram armênio1.068678129573540.9357354401919442
AZNManat azeri0.004709994213759661212.31448588166512
SBDDólar das Ilhas Salomão0.02301506080817633543.44980916343005
SLLLeone de Serra Leoa64.075997475705120.015606467934879315
TOPPa'anga de Tonga0.0065786132145887145152.00772068228648
BZDDólar belizenho0.005577656227731949179.2867755147813
GMDDalasi gambiano0.187872044353979445.322771695164227
MWKKwacha malawiana4.8185707351339230.20753041824386687
BIFFranco burundês7.9571679245805120.12567285364317837
HTGGourde haitiano0.36683641062674122.726010753107895
SOSXelim somaliano1.57918517301642860.6332379616317464
GNFFranco guineense23.751090494207520.042103329960528874
MNTTughrik mongol9.39976034029520.10638569110248133
MVRRufiyaa maldiva0.0427107276424986623.41332155167886
CDFFranco congolês7.759723042011560.12887057883199515
STNDobra de São Tomé0.0640941287426868715.602053099350382
TJSSomoni tajiquistanês0.0301826194225786333.13165057012689
KPWWon norte-coreano2.49199288609054870.40128525469781945
KGSSom quirguistanês0.245233799939980874.077741323768349
LRDDólar liberiano0.53604792535154371.86550484146393
LSLLoti do Basotho0.0511552127465317419.54834993952398
MMKKyat birmanês5.8064928655505220.1722209986570247
GIPLibra de Gibraltar0.002209218148388546452.6488254360135
XPTOnça de platina0.0000028310665676623406353223.7678274435
MDLLeu moldavo0.04892637032621867420.438875668324812
CUPPeso cubano0.066344835884217815.072763187554758
KHRRiel cambojano11.2865246336446480.08860123310403653
MKDDinar macedônio0.15833467799933486.315735836493135
VUVVatu de Ni-Vanuatu0.33253503678687363.0072019167138597
ANGFlorim holandês0.004960554927295916201.59034919609633
MRUOuguiya mauritano0.110493712461802749.050288724308148
SZLLilangeni swazi0.0511552127465317419.54834993952398
CVEEscudo caboverdiano0.283540615060575263.526831596194292
SRDDólar do Suriname0.0913324128844210.949015452657395
SVCColón salvadorenho0.0242279588035210741.27462854422012
XPDOnça de paládio0.0000028261852569045054353833.84636833426
BSDDólar bahamense0.002768909577545265361.1529997619261
XDRDireitos de saque especiais do FMI0.002094921281213864477.3449050174183
RWFFranco ruandês3.5960071655332140.27808620894439195
AWGFlorim arubano ou holandês0.0049563481438060246201.7614523809643
BTNNgultrum butanês0.23104855274115234.3280946283196045
DJFFranco djibutiano0.493403044247502642.0267406366029155
KMFFranco comorense1.26501168427466530.7905065324146645
ERNNakfa eritreana0.0415336436631789824.076866650795072
FKPLibra das Malvinas0.002209218148388546452.6488254360135
SHPLibra de Santa Helena0.002209218148388546452.6488254360135
SPLLuigino de Seborga0.00046148492774493782166.9180072392287
WSTTala samoana0.007585033803111356131.83856868110504
JEPLibra de Jersey0.002209218148388546452.6488254360135
TMTManat turcomano0.009701112915465224103.08095666073837
GGPLibra de Guernsey0.002209218148388546452.6488254360135
IMPLibra da Ilha de Man0.002209218148388546452.6488254360135
TVDDólar Tuvaluano0.0041899773999180155238.6647718003364
ZMWKwacha zambiano0.0752866680979455713.282564167921892
ADACardano0.006100236057187294163.92808255703494
BCHBitcoin Cash0.000005716255295467022174939.7023595146
BTCBitcoin4.3429340179827815e-823025908.19614807
CLFCLF0.0000695260987551356614383.088047582036
CNHChinese Yuan Renminbi Offshore0.0199970449509633650.007388714292254
DOGEDogecoin0.0176053182545631156.80101805264502
DOTPolkadot0.000384788231503374742598.832079902708
ETHEthereum9.010085974406493e-71109867.3229540093
LINKChainlink0.00019084500890615145239.854087521633
LTCLitecoin0.00003376759537438407529614.190436509285
LUNATerra0.009020494529139922110.85866709076615
MXVMXV0.005742103210089604174.1522162546422
SLELeone de Serra Leoa0.0640759974757051215.606467934879314
UNIUniswap0.00036522545600347152738.034777046031
VEDVED0.101152197811275329.88609265678784
XBTXBT4.3429340179827815e-823025908.19614807
XLMStellar Lumen0.0251600488627471539.74555079186015
XRPRipple0.005120777540913166195.28284367175894
ZWLDólar zimbabuano0.0381928459875661926.1829139500511

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07475▼
GBP / EUR1,16271▼
USD / JPY155,503▲
GBP / USD1,24963▼
USD / CHF0,907932▲
USD / CAD1,37229▲
EUR / JPY167,127▲
AUD / USD0,657875▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement