Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.002768909577545265361.1529997619261
EUR欧元0.002571330507486853388.90372011234456
GBP英镑0.002209218148388546452.6488254360135
INR印度卢比0.23104855274115234.3280946283196045
AUD澳大利亚元0.0041899773999180155238.6647718003364
CAD加拿大元0.0037965076243592732263.3999714853114
SGD新加坡元0.003746797371443557266.8946038079242
CHF瑞士法郎0.0025117271456244284398.1324172659666
MYR马来西亚林吉特0.01312231829192727876.20604665680075
JPY日元0.428010393962642342.3363918589492996
CNY中国人民币0.0199878149630716850.03048116302565
NZD新西兰元0.004605523034463605217.1306043888819
THB泰铢0.102104938142433139.793845608182359
HUF匈牙利福林11
AED阿联酋迪拉姆0.01016882042353498598.33982294402344
HKD港币0.02165597607674937546.17663025005072
MXN墨西哥比索0.0468036629321820821.365849109908073
ZAR南非兰特0.0511552127465317419.54834993952398
PHP菲律宾比索0.158488538667327936.30960452035607
SEK瑞典克朗0.02998217553225142733.35315007159215
IDR印度尼西亚卢比44.487621904948840.022478162625473114
BRL巴西雷亚尔0.01402594476057524771.29644505736574
SAR沙特里亚尔0.01038341091579474596.30746660318029
TRY土耳其里拉0.0893444527430756611.192636692013334
KES肯尼亚先令0.365488932732841332.736060959555682
KRW韩元3.7582087994245480.2660842048353244
EGP埃及镑0.132136726559452527.567918670590559
IQD伊拉克第纳尔3.62561595214501380.27581520304387797
NOK挪威克朗0.03012655071992100333.193312081982086
KWD科威特第纳尔0.00085127393845160131174.7099903221747
RUB俄罗斯卢布0.25264779465338023.9580792754274725
DKK丹麦克朗0.0191805928838794252.13603177201384
PKR巴基斯坦卢比0.7712422960127591.2966093861421946
ILS以色列谢克尔0.01024106925400023397.6460538638964
PLN波兰兹罗提0.01107773520998788890.27115931588452
QAR卡塔尔里亚尔0.01007883086226476599.21785707745222
XAU金（盎司）0.0000011962625576789184835936.8882532592
OMR阿曼里亚尔0.0010658099003684456938.2536225778205
COP哥伦比亚比索10.7592231816431860.09294351303225559
CLP智利比索2.59176539788161530.3858373913076207
TWD新台币0.0896299396103443611.156986207369798
ARS阿根廷比索2.4389206074609070.410017446628192
CZK捷克克朗0.0643108883941782815.549466427375998
VND越南盾69.769464343228240.01433291783753044
MAD摩洛哥迪拉姆0.02777314852848901436.00600050708059
JOD约旦第纳尔0.001963156890479593509.3836385922794
BHD巴林第纳尔0.0010411100011570196960.5132972391651
XOFCFA 法郎1.68668224569955360.5928798993109984
LKR斯里兰卡卢比0.82997663072528391.204853200657155
UAH乌克兰格里夫纳0.108809800376125739.190348631679072
NGN尼日利亚奈拉3.8344397870322030.2607942895287931
TND突尼斯第纳尔0.00867013744496954115.33842529569186
UGX乌干达先令10.4243135220003250.0959295782776984
RON罗马尼亚新列伊0.01279588251537286778.15013921850316
BDT孟加拉国塔卡0.30393368148148053.2901914494163518
PEN秘鲁索尔0.01032498069819387396.85248130051495
GEL格鲁吉亚拉里0.007417762153578182134.81154818608192
XAF中非金融合作法郎1.68668224569955360.5928798993109984
FJD斐济元0.006264878565956315159.62001329667478
VEF委内瑞拉玻利瓦尔10115.2197811275310.00009886092656787841
VES委内瑞拉玻利瓦尔0.101152197811275329.88609265678784
BYN白俄罗斯卢布0.009054421131303036110.44328350741162
UZS乌兹别克斯坦索姆35.073773594314350.028511331901911616
BGN保加利亚列弗0.0050290853464580116198.8433146604483
DZD阿尔及利亚第纳尔0.37250718710367792.684511962776373
IRR伊朗里亚尔116.028485337227480.008618573250297806
DOP多米尼加比索0.160730311741915326.221601819610107
ISK冰岛克朗0.386507263457353372.5872734992219324
CRC哥斯达黎加科朗1.40865549540962040.7098967797724111
XAG银（盎司）0.000101452682025763719856.811865713436
SYP叙利亚镑36.0008769804447940.027777101111819774
JMD牙买加元0.433200329557119852.3084008292937934
LYD利比亚第纳尔0.01345631881768851674.31452937080283
GHS加纳塞地0.0381373434440880526.22101881495937
MUR毛里求斯卢比0.12780745795086887.824269538201875
AOA安哥拉宽扎2.3349282556190030.42827868376405176
UYU乌拉圭比索0.106030770434247849.431224501194428
AFN阿富汗尼0.199909395027053545.0022661509463875
LBP黎巴嫩镑251.445425176018430.003977006140795656
XPFCFP 法郎0.30684134934098353.2590131745533757
TTD特立尼达元0.0188903943527554452.93695734065686
TZS坦桑尼亚先令7.1583391459204870.13969720903345248
ALL阿尔巴尼列克0.25887559145482353.8628593541021834
XCD东加勒比元0.007479412512326751133.70034054839323
GTQ危地马拉格查尔0.02148528856896665346.54347540132181
NPR尼泊尔卢比0.369850970800399472.7037917403214773
BOB玻利维亚诺0.01911904979821301652.30385456150997
ZWD津巴布韦元1.00206837611363130.9979358932354963
BBD巴巴多斯元0.00553781915509053180.57649988096304
CUC古巴可兑换比索0.002768909577545265361.1529997619261
LAK老挝基普59.1987992494747460.01689223451620723
BND文莱元0.003746797371443557266.8946038079242
BWP博茨瓦纳普拉0.03783344502160998526.431640032484818
HNL洪都拉斯伦皮拉0.0682888827394847614.6436719987776
PYG巴拉圭瓜拉尼20.7286199061368850.04824247849245099
ETB埃塞俄比亚比尔0.158519419757821976.308375349390945
NAD纳米比亚元0.0511552127465317419.54834993952398
PGK巴布亚新几内亚基那0.01065127621135557393.88546312730833
SDG苏丹镑1.66422276903860360.6008810951298815
MOP澳门元0.0223056553590518644.83167985441818
BMD百慕大元0.002768909577545265361.1529997619261
NIO尼加拉瓜科多巴0.101745065932961079.828486431557195
BAM波斯尼亚可兑换马尔卡0.0050290853464580116198.8433146604483
KZT哈萨克斯坦坚戈1.21871181579409080.8205385285022594
PAB巴拿马巴波亚0.002768909577545265361.1529997619261
GYD圭亚那元0.57737657419742551.73197189614081
YER也门里亚尔0.69322012198467691.4425432388445647
MGA马尔加什阿里亚12.3058595814176590.08126210065894462
KYD开曼元0.002273652841126697439.8208829033262
MZN莫桑比克梅蒂卡尔0.177287657810317725.6405505738584045
RSD塞尔维亚第纳尔0.301251159393160163.3194892992757215
SCR塞舌尔卢比0.0377656027259494226.47912194746682
AMD亚美尼亚德拉姆1.068678129573540.9357354401919442
AZN阿塞拜疆马纳特0.004709994213759661212.31448588166512
SBD所罗门群岛元0.02301506080817633543.44980916343005
SLL塞拉利昂利昂64.075997475705120.015606467934879315
TOP汤加潘加0.0065786132145887145152.00772068228648
BZD伯利兹元0.005577656227731949179.2867755147813
GMD冈比亚达拉西0.187872044353979445.322771695164227
MWK马拉维克瓦查4.8185707351339230.20753041824386687
BIF布隆迪法郎7.9571679245805120.12567285364317837
HTG海地古德0.36683641062674122.726010753107895
SOS索马里先令1.57918517301642860.6332379616317464
GNF几内亚法郎23.751090494207520.042103329960528874
MNT蒙古图格里克9.39976034029520.10638569110248133
MVR马尔代夫拉菲亚0.0427107276424986623.41332155167886
CDF刚果法郎7.759723042011560.12887057883199515
STN圣多美多布拉0.0640941287426868715.602053099350382
TJS塔吉克斯坦索莫尼0.0301826194225786333.13165057012689
KPW朝鲜元2.49199288609054870.40128525469781945
KGS吉尔吉斯斯坦索姆0.245233799939980874.077741323768349
LRD利比里亚元0.53604792535154371.86550484146393
LSL巴索托洛蒂0.0511552127465317419.54834993952398
MMK缅元5.8064928655505220.1722209986570247
GIP直布罗陀镑0.002209218148388546452.6488254360135
XPT铂（盎司）0.0000028310665676623406353223.7678274435
MDL摩尔多瓦列伊0.04892637032621867420.438875668324812
CUP古巴比索0.066344835884217815.072763187554758
KHR柬埔寨瑞尔11.2865246336446480.08860123310403653
MKD马其顿第纳尔0.15833467799933486.315735836493135
VUV瓦努阿图瓦图0.33253503678687363.0072019167138597
ANG荷兰盾0.004960554927295916201.59034919609633
MRU毛里塔尼亚乌吉亚0.110493712461802749.050288724308148
SZL斯威士兰里兰吉尼0.0511552127465317419.54834993952398
CVE佛得角埃斯库多0.283540615060575263.526831596194292
SRD苏里南元0.0913324128844210.949015452657395
SVC萨尔瓦多科朗0.0242279588035210741.27462854422012
XPD钯（盎司）0.0000028261852569045054353833.84636833426
BSD巴哈马元0.002768909577545265361.1529997619261
XDR国际货币基金组织特别提款权0.002094921281213864477.3449050174183
RWF卢旺达法郎3.5960071655332140.27808620894439195
AWG阿鲁巴或荷兰盾0.0049563481438060246201.7614523809643
BTN不丹努尔特鲁姆0.23104855274115234.3280946283196045
DJF吉布提法郎0.493403044247502642.0267406366029155
KMF科摩罗法郎1.26501168427466530.7905065324146645
ERN厄立特里亚纳克法0.0415336436631789824.076866650795072
FKP福克兰群岛镑0.002209218148388546452.6488254360135
SHP圣赫勒拿镑0.002209218148388546452.6488254360135
SPL塞波加大公国 Luigino0.00046148492774493782166.9180072392287
WST萨摩亚塔拉0.007585033803111356131.83856868110504
JEP泽西岛镑0.002209218148388546452.6488254360135
TMT土库曼斯坦马纳特0.009701112915465224103.08095666073837
GGP根西岛镑0.002209218148388546452.6488254360135
IMP曼岛镑0.002209218148388546452.6488254360135
TVD图瓦卢元0.0041899773999180155238.6647718003364
ZMW赞比亚克瓦查0.0752866680979455713.282564167921892
ADACardano0.006100236057187294163.92808255703494
BCHBitcoin Cash0.000005716255295467022174939.7023595146
BTCBitcoin4.3429340179827815e-823025908.19614807
CLFCLF0.0000695260987551356614383.088047582036
CNHChinese Yuan Renminbi Offshore0.0199970449509633650.007388714292254
DOGEDogecoin0.0176053182545631156.80101805264502
DOTPolkadot0.000384788231503374742598.832079902708
ETHEthereum9.010085974406493e-71109867.3229540093
LINKChainlink0.00019084500890615145239.854087521633
LTCLitecoin0.00003376759537438407529614.190436509285
LUNATerra0.009020494529139922110.85866709076615
MXVMXV0.005742103210089604174.1522162546422
SLE塞拉利昂利昂0.0640759974757051215.606467934879314
UNIUniswap0.00036522545600347152738.034777046031
VEDVED0.101152197811275329.88609265678784
XBTXBT4.3429340179827815e-823025908.19614807
XLMStellar Lumen0.0251600488627471539.74555079186015
XRPRipple0.005120777540913166195.28284367175894
ZWL津巴布韦元0.0381928459875661926.1829139500511

实时货币汇率

货币汇率更改
EUR / USD1.07488▼
GBP / EUR1.16260▼
USD / JPY155.560▲
GBP / USD1.24965▼
USD / CHF0.907927▲
USD / CAD1.37244▲
EUR / JPY167.208▲
AUD / USD0.657985▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement