Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.30849814342226670.7642349399018513
GBPLivre britannique1.12178863215926780.8914335297507483
INRRoupie indienne117.746321716142960.008492834301955953
AUDDollar australien2.1298393923407760.46951897105300566
CADDollar canadien1.92635754313299450.5191144310487747
SGDDollar de Singapour1.9054028077483320.5248234105321425
CHFFranc suisse1.27684488387277530.7831804885859885
MYRRinggit malais6.6852083990476530.14958396811421104
JPYYen japonais217.037053005700590.0046075081934223204
CNYYuan ou renminbi chinois10.1654337922030460.09837258502111405
NZDDollar néo-zélandais2.3457902793195530.42629556819975895
THBBaht thaïlandais51.839666449111430.01929024757483062
HUFForint hongrois508.16850876513670.001967851180762907
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0245029956778140.09070703689699687
MXNPeso mexicain23.845348406778450.04193690035226044
ZARRand sud-africain26.0470287586361740.038392094901359496
PHPPeso philippin80.665613778794210.012396856022719374
SEKCouronne suédoise15.2303290926993160.06565846305181623
IDRRoupie indonésienne22630.8771701016740.00004418741670875797
BRLRéal brésilien7.1464867762534950.13992889531718192
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.5646939191520350.021946817019650247
KESShilling kényan188.980025109469920.005291564541917765
KRWWon sud-coréen1914.33125195171580.0005223756332559849
EGPLivre égyptienne67.624329251727250.014787577356628025
IQDDinar irakien1846.94341397637620.0005414351043094766
NOKCouronne norvégienne15.2739558168638040.06547092396953978
KWDDinar koweïtien0.43358404939766782.306357905437697
RUBRouble russe128.783022023064940.007764998710939558
DKKCouronne danoise9.760805709623470.10245055887282646
PKRRoupie pakistanaise392.46089113163440.0025480245868997743
ILSShekel israélien5.275170428325290.18956733504389742
PLNZloty polonais5.6379573659623070.1773692021931983
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00060669504914962581648.274534960604
OMRRial omanais0.54294328285268741.8418130062239342
COPPeso colombien5489.21668590720.0001821753552865495
CLPPeso chilien1313.09949161482310.0007615569165823226
TWDNouveau dollar de Taïwan45.5741687735625550.021942254283748935
ARSPeso argentin1241.5211993652180.0008054634914903537
CZKCouronne tchèque32.736837514116220.0305466280781947
VNDDong vietnamien35578.985308257290.000028106478904217564
MADDirham marocain14.1469016232664070.07068685614914935
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA858.31851666483980.0011650686552652863
LKRRoupie sri lankaise418.84898507077920.0023874953399517372
UAHHryvnia ukrainienne55.471432496315750.018027297205032825
NGNNaira nigérian1947.7738909044060.0005134066149411583
TNDDinar tunisien4.41590812766807250.22645398660684418
UGXShilling ougandais5319.95088804081750.0001879716600858078
RONLeu roumain6.5045697828507040.15373806929345268
BDTTaka bangladais154.788857459350420.00646041334249536
PENSol péruvien5.2503755844374930.1904625648047113
GELLari géorgien3.77389544502876670.26497819416732077
XAFFranc CFA d’Afrique centrale, BEAC858.31851666483980.0011650686552652863
FJDDollar de Fidji3.16565940969652450.3158899523230343
VEFBolivar vénézuélien5148355.567636461.942367784941253e-7
VESBolivar vénézuélien51.48355567636460.01942367784941253
BYNRouble biélorusse4.6121333319087240.2168194039581574
UZSSom ouzbek17832.8792536065780.000056076194190444984
BGNLev bulgare2.55919992384957150.3907471200982966
DZDDinar algérien189.60965962673910.00527399290715766
IRRRial iranien59353.0127477272250.000016848344400820537
DOPPeso dominicain81.79181825865920.012226161751748697
ISKCouronne islandaise196.675587421200330.005084515130281017
CRCColon costaricain716.42957916840590.0013958105989436505
XAGOnce d’argent0.0515427443144639619.401372846951404
SYPLivre syrienne18338.1985442960470.00005453098337791976
JMDDollar jamaïcain220.68464975909280.004531352774611354
LYDDinar libyen6.8579048870164180.1458171287696376
GHSCédi ghanéen19.402740692251660.05153911067828385
MURRoupie mauricienne65.255622020036440.015324350133279773
AOAKwanza angolais1189.19786044745480.0008409029592634264
UYUPeso uruguayen53.728204836219810.018612198249472682
AFNAfghani afghan102.038398456962380.00980023221769576
LBPLivre libanaise128314.26048309070.000007793366039246903
XPFFranc CFP156.145363176309960.006404288796400954
TTDDollar de Trinidad9.626426267137960.10388071047858458
TZSShilling tanzanien3651.3108731384140.0002738742426334324
ALLLek albanais131.520977503337120.007603349815238612
XCDDollar des Caraïbes orientales3.80901119304414330.262535327232999
GTQQuetzal guatémaltèque10.9399205477539570.09140834210220175
NPRRoupie népalaise188.482424487115850.005305534469439921
BOBBolíviano bolivien9.7352496395119110.10271950253246266
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30126.98607605220.00003319283241528416
BNDDollar du Brunei1.9054028077483320.5248234105321425
BWPPula du Botswana19.2454662540503240.051960289597532815
HNLLempira hondurien34.772211049031370.028758596874668873
PYGGuarani paraguayen10548.5215528981350.00009480001486324467
ETBBirr éthiopien80.832456380221590.01237126823532588
NADDollar namibien26.0470287586361740.038392094901359496
PGKKina de Papouasie-Nouvelle-Guinée5.3886041099006650.18557681722482933
SDGLivre soudanaise846.94506384320880.0011807141250251452
MOPPataca de Macao11.355238085548150.08806508436601637
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.831162971312650.019293412354136775
BAMMark convertible de Bosnie-Herzégovine2.55919992384957150.3907471200982966
KZTTenge kazakh620.43174289118250.0016117808468987214
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.029057453727940.0034010244043902785
YERRial yéménite353.0954066921250.0028320957481951375
MGAAriary malgache6260.9676524971730.00015971971993836324
KYDDollar des îles Caïmans1.15725133294159570.8641165246775897
MZNMetical mozambicain90.110047443115560.011097541599134963
RSDDinar serbe153.239219546895360.006525744538224909
SCRRoupie seychelloise19.225750923489690.052013573044796764
AMDDram arménien543.46133870470020.0018400572934653013
AZNManat azerbaïdjanais2.39929729596844870.4167886996248047
SBDDollar des îles Salomon11.723383755184020.08529960469457507
SLLLeone de Sierra Leone32638.4925994929870.00003063866987581204
TOPPa’anga de Tonga3.35097083976547870.2984209794168146
BZDDollar bélizien2.85523434384672650.35023394915204953
GMDDalasi gambien95.659637341515070.010453729783962005
MWKKwacha malawien2454.53999244478560.0004074083140132396
BIFFranc burundais4039.9873160321320.0002475255296054119
HTGGourde haïtienne186.76935053748050.005354197555017583
SOSShilling somalien803.68197884562050.0012442732651992067
GNFFranc guinéen12081.2483089494450.00008277290346389357
MNTTugrik mongol4788.4836703892330.00020883437614787034
MVRRufiyaa maldivien21.725728279562940.04602837645450462
CDFFranc congolais3928.46129671342760.00025455259056175646
STNDobra de Sao Tomé32.423541295789150.030841788405446942
TJSSomoni tadjik15.4009259228655110.064931160958012
KPWWon nord-coréen1269.42175264102120.0007877602521931804
KGSSom du Kirghizistan125.07067253768530.007995479513382227
LRDDollar libérien272.77309041316460.0036660507768024975
LSLLoti du Lesotho26.0470287586361740.038392094901359496
MMKKyat du Myanmar2955.40492376099930.0003383631095557006
GIPLivre de Gibraltar1.12178863215926780.8914335297507483
XPTOnce de platine0.0014731988738379957678.7949799301624
MDLLeu moldave24.9132117558547570.040139344930707054
CUPPeso cubain33.783314424838360.02960041123924698
KHRRiel cambodgien5728.6710731386720.00017456055466143417
MKDDinar macédonien80.570163710944370.012411542361855266
VUVVatu vanuatais169.512899603024040.005899256058635436
ANGFlorin néerlandais2.52579128042171370.39591553259026097
MRUOuguiya mauritanien55.952759437570520.017872219530401415
SZLLilangeni du Swaziland26.0470287586361740.038392094901359496
CVEEscudo cap-verdien144.288090275173350.006930578941705371
SRDDollar du Surinam46.821709332084430.021357614112450893
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.001431430743369141698.6017344061734
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.06635208362925860.9377765705643547
RWFFranc rwandais1818.33423721301460.0005499538971078901
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.746321716142960.008492834301955953
DJFFranc de Djibouti251.337439461570340.003978714839071561
KMFFranc comorien643.73888749862990.0015534248736870484
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12178863215926780.8914335297507483
SHPLivre de Sainte-Hélène1.12178863215926780.8914335297507483
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.88981782958917630.2570814479776332
JEPLivre de Jersey1.12178863215926780.8914335297507483
TMTManat turkmène4.9414851114434650.20236831184297313
GGPLivre de Guernesey1.12178863215926780.8914335297507483
IMPLivre mannoise1.12178863215926780.8914335297507483
TVDDollar des Tuvalu2.1298393923407760.46951897105300566
ZMWKwacha zambien38.297621800848190.026111281927637935
ADACardano3.0579954480249260.327011605149992
BCHBitcoin Cash0.0029866274725535314334.8258225003909
BTCBitcoin0.00002216123860970578545123.83164188475
CLFCLF0.0351175722193497828.475772577723923
CNHChinese Yuan Renminbi Offshore10.1729021063762470.0983003659666805
DOGEDogecoin8.7448183541062650.11435343302819258
DOTPolkadot0.196462992040201375.090017155981083
ETHEthereum0.000456343049590875142191.33391183788
LINKChainlink0.0961135552885083310.404359686812702
LTCLitecoin0.01728637641330002257.84902376825526
LUNATerra4.3212659462199890.2314136673015338
MXVMXV2.93343785127709640.3408969443701157
SLELeone de Sierra Leone32.638492599492990.030638669875812038
UNIUniswap0.186311942863995885.367342450666089
VEDVED51.48355567636460.01942367784941253
XBTXBT0.00002216123860970578545123.83164188475
XLMStellar Lumen12.5967601953309210.07938549154652139
XRPRipple2.56213871931328670.39029892974257985
ZWLDollar du Zimbabwe19.240063181076450.051974881297871686

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07636▲
GBP / EUR1,16337▼
USD / JPY154,588▲
GBP / USD1,25220▼
USD / CHF0,908424▲
USD / CAD1,37191▲
EUR / JPY166,391▲
AUD / USD0,660063▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement