Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.30849814342226670.7642349399018513
GBPSterlina britannica1.12178863215926780.8914335297507483
INRRupia indiana117.746321716142960.008492834301955953
AUDDollaro australiano2.1298393923407760.46951897105300566
CADDollaro canadese1.92635754313299450.5191144310487747
SGDDollaro di Singapore1.9054028077483320.5248234105321425
CHFFranco svizzero1.27684488387277530.7831804885859885
MYRRinggit malese6.6852083990476530.14958396811421104
JPYYen giapponese217.037053005700590.0046075081934223204
CNYRenminbi cinese (yuan)10.1654337922030460.09837258502111405
NZDDollaro neozelandese2.3457902793195530.42629556819975895
THBBaht tailandese51.839666449111430.01929024757483062
HUFFiorino ungherese508.16850876513670.001967851180762907
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.0245029956778140.09070703689699687
MXNPeso messicano23.845348406778450.04193690035226044
ZARRand sudafricano26.0470287586361740.038392094901359496
PHPPeso filippino80.665613778794210.012396856022719374
SEKCorona svedese15.2303290926993160.06565846305181623
IDRRupia indonesiana22630.8771701016740.00004418741670875797
BRLReal brasiliano7.1464867762534950.13992889531718192
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.5646939191520350.021946817019650247
KESScellino keniota188.980025109469920.005291564541917765
KRWWon sudcoreano1914.33125195171580.0005223756332559849
EGPSterlina egiziana67.624329251727250.014787577356628025
IQDDinaro iracheno1846.94341397637620.0005414351043094766
NOKCorona norvegese15.2739558168638040.06547092396953978
KWDDinaro kuwaitiano0.43358404939766782.306357905437697
RUBRublo russo128.783022023064940.007764998710939558
DKKCorona danese9.760805709623470.10245055887282646
PKRRupia pakistana392.46089113163440.0025480245868997743
ILSSiclo israeliano5.275170428325290.18956733504389742
PLNZloty polacco5.6379573659623070.1773692021931983
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.00060669504914962581648.274534960604
OMRRial dell'Oman0.54294328285268741.8418130062239342
COPPeso colombiano5489.21668590720.0001821753552865495
CLPPeso cileno1313.09949161482310.0007615569165823226
TWDNuovo dollaro taiwanese45.5741687735625550.021942254283748935
ARSPeso argentino1241.5211993652180.0008054634914903537
CZKCorona ceca32.736837514116220.0305466280781947
VNDDong vietnamita35578.985308257290.000028106478904217564
MADDirham marocchino14.1469016232664070.07068685614914935
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA858.31851666483980.0011650686552652863
LKRRupia singalese418.84898507077920.0023874953399517372
UAHGrivnia ucraina55.471432496315750.018027297205032825
NGNNaira nigeriana1947.7738909044060.0005134066149411583
TNDDinaro tunisino4.41590812766807250.22645398660684418
UGXScellino ugandese5319.95088804081750.0001879716600858078
RONLeu rumeno6.5045697828507040.15373806929345268
BDTTaka bengalese154.788857459350420.00646041334249536
PENsol peruviano5.2503755844374930.1904625648047113
GELLari georgiano3.77389544502876670.26497819416732077
XAFFranco CFA BEAC della Repubblica Centrafricana858.31851666483980.0011650686552652863
FJDDollaro delle Figi3.16565940969652450.3158899523230343
VEFBolívar venezuelano5148355.567636461.942367784941253e-7
VESBolívar venezuelano51.48355567636460.01942367784941253
BYNRublo bielorusso4.6121333319087240.2168194039581574
UZSSom uzbeco17832.8792536065780.000056076194190444984
BGNLev bulgaro2.55919992384957150.3907471200982966
DZDDinaro algerino189.60965962673910.00527399290715766
IRRRial iraniano59353.0127477272250.000016848344400820537
DOPPeso dominicano81.79181825865920.012226161751748697
ISKCorona islandese196.675587421200330.005084515130281017
CRCColón costaricano716.42957916840590.0013958105989436505
XAGOncia d'argento0.0515427443144639619.401372846951404
SYPLira siriana18338.1985442960470.00005453098337791976
JMDDollaro giamaicano220.68464975909280.004531352774611354
LYDDinaro libico6.8579048870164180.1458171287696376
GHSCedi ghanese19.402740692251660.05153911067828385
MURRupia mauriziana65.255622020036440.015324350133279773
AOAKwanza angolano1189.19786044745480.0008409029592634264
UYUPeso uruguaiano53.728204836219810.018612198249472682
AFNAfghani afgano102.038398456962380.00980023221769576
LBPLira libanese128314.26048309070.000007793366039246903
XPFFranco CFP156.145363176309960.006404288796400954
TTDDollaro di Trinidad9.626426267137960.10388071047858458
TZSScellino tanzaniano3651.3108731384140.0002738742426334324
ALLLek albanese131.520977503337120.007603349815238612
XCDDollaro dei Caraibi Orientali3.80901119304414330.262535327232999
GTQQuetzal guatemalteco10.9399205477539570.09140834210220175
NPRRupia nepalese188.482424487115850.005305534469439921
BOBBolíviano della Bolivia9.7352496395119110.10271950253246266
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30126.98607605220.00003319283241528416
BNDDollaro del Brunei1.9054028077483320.5248234105321425
BWPPula del Botswana19.2454662540503240.051960289597532815
HNLLempira honduregna34.772211049031370.028758596874668873
PYGGuaraní paraguaiano10548.5215528981350.00009480001486324467
ETBBirr etiope80.832456380221590.01237126823532588
NADDollaro namibiano26.0470287586361740.038392094901359496
PGKKina papuana5.3886041099006650.18557681722482933
SDGSterlina sudanese846.94506384320880.0011807141250251452
MOPPataca di Macao11.355238085548150.08806508436601637
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense51.831162971312650.019293412354136775
BAMMarco bosniaco convertibile2.55919992384957150.3907471200982966
KZTTenge kazako620.43174289118250.0016117808468987214
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana294.029057453727940.0034010244043902785
YERRial yemenita353.0954066921250.0028320957481951375
MGAAriary malgascio6260.9676524971730.00015971971993836324
KYDDollaro delle Cayman1.15725133294159570.8641165246775897
MZNMetical mozambicano90.110047443115560.011097541599134963
RSDDinaro serbo153.239219546895360.006525744538224909
SCRRupia delle Seychelles19.225750923489690.052013573044796764
AMDDram armeno543.46133870470020.0018400572934653013
AZNManat azero2.39929729596844870.4167886996248047
SBDDollaro delle Salomone11.723383755184020.08529960469457507
SLLLeone sierraleonese32638.4925994929870.00003063866987581204
TOPPa'anga tongano3.35097083976547870.2984209794168146
BZDDollaro del Belize2.85523434384672650.35023394915204953
GMDDalasi gambese95.659637341515070.010453729783962005
MWKKwacha malawiano2454.53999244478560.0004074083140132396
BIFFranco del Burundi4039.9873160321320.0002475255296054119
HTGGourde haitiano186.76935053748050.005354197555017583
SOSScellino somalo803.68197884562050.0012442732651992067
GNFFranco guineano12081.2483089494450.00008277290346389357
MNTTugrik mongolo4788.4836703892330.00020883437614787034
MVRRufiyaa delle Maldive21.725728279562940.04602837645450462
CDFFranco congolese3928.46129671342760.00025455259056175646
STNDobra di São Tomé32.423541295789150.030841788405446942
TJSSomoni tagico15.4009259228655110.064931160958012
KPWWon nordcoreano1269.42175264102120.0007877602521931804
KGSSom kirghizo125.07067253768530.007995479513382227
LRDDollaro liberiano272.77309041316460.0036660507768024975
LSLLoti lesothiano26.0470287586361740.038392094901359496
MMKKyat birmano2955.40492376099930.0003383631095557006
GIPSterlina di Gibilterra1.12178863215926780.8914335297507483
XPTOncia di platino0.0014731988738379957678.7949799301624
MDLLeu moldavo24.9132117558547570.040139344930707054
CUPPeso cubano33.783314424838360.02960041123924698
KHRRiel cambogiano5728.6710731386720.00017456055466143417
MKDDinaro macedone80.570163710944370.012411542361855266
VUVVatu di Vanuatu169.512899603024040.005899256058635436
ANGFiorino delle Antille olandesi2.52579128042171370.39591553259026097
MRUOuguiya mauritana55.952759437570520.017872219530401415
SZLLilangeni dello Swaziland26.0470287586361740.038392094901359496
CVEEscudo capoverdiano144.288090275173350.006930578941705371
SRDDollaro surinamese46.821709332084430.021357614112450893
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.001431430743369141698.6017344061734
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.06635208362925860.9377765705643547
RWFFranco ruandese1818.33423721301460.0005499538971078901
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.746321716142960.008492834301955953
DJFFranco gibutiano251.337439461570340.003978714839071561
KMFFranco delle Comore643.73888749862990.0015534248736870484
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.12178863215926780.8914335297507483
SHPSterlina di Sant'Elena1.12178863215926780.8914335297507483
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.88981782958917630.2570814479776332
JEPSterlina di Jersey1.12178863215926780.8914335297507483
TMTManat turkmeno4.9414851114434650.20236831184297313
GGPSterlina di Guernsey1.12178863215926780.8914335297507483
IMPSterlina di Man1.12178863215926780.8914335297507483
TVDDollaro di Tuvalu2.1298393923407760.46951897105300566
ZMWKwacha zambiano38.297621800848190.026111281927637935
ADACardano3.0579954480249260.327011605149992
BCHBitcoin Cash0.0029866274725535314334.8258225003909
BTCBitcoin0.00002216123860970578545123.83164188475
CLFCLF0.0351175722193497828.475772577723923
CNHChinese Yuan Renminbi Offshore10.1729021063762470.0983003659666805
DOGEDogecoin8.7448183541062650.11435343302819258
DOTPolkadot0.196462992040201375.090017155981083
ETHEthereum0.000456343049590875142191.33391183788
LINKChainlink0.0961135552885083310.404359686812702
LTCLitecoin0.01728637641330002257.84902376825526
LUNATerra4.3212659462199890.2314136673015338
MXVMXV2.93343785127709640.3408969443701157
SLELeone sierraleonese32.638492599492990.030638669875812038
UNIUniswap0.186311942863995885.367342450666089
VEDVED51.48355567636460.01942367784941253
XBTXBT0.00002216123860970578545123.83164188475
XLMStellar Lumen12.5967601953309210.07938549154652139
XRPRipple2.56213871931328670.39029892974257985
ZWLDollaro zimbabwiano19.240063181076450.051974881297871686

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07616▲
GBP / EUR1,16334▼
USD / JPY154,629▲
GBP / USD1,25194▼
USD / CHF0,908632▲
USD / CAD1,37203▲
EUR / JPY166,406▲
AUD / USD0,659858▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement