Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.30849814342226670.7642349399018513
GBP英镑1.12178863215926780.8914335297507483
INR印度卢比117.746321716142960.008492834301955953
AUD澳大利亚元2.1298393923407760.46951897105300566
CAD加拿大元1.92635754313299450.5191144310487747
SGD新加坡元1.9054028077483320.5248234105321425
CHF瑞士法郎1.27684488387277530.7831804885859885
MYR马来西亚林吉特6.6852083990476530.14958396811421104
JPY日元217.037053005700590.0046075081934223204
CNY中国人民币10.1654337922030460.09837258502111405
NZD新西兰元2.3457902793195530.42629556819975895
THB泰铢51.839666449111430.01929024757483062
HUF匈牙利福林508.16850876513670.001967851180762907
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0245029956778140.09070703689699687
MXN墨西哥比索23.845348406778450.04193690035226044
ZAR南非兰特26.0470287586361740.038392094901359496
PHP菲律宾比索80.665613778794210.012396856022719374
SEK瑞典克朗15.2303290926993160.06565846305181623
IDR印度尼西亚卢比22630.8771701016740.00004418741670875797
BRL巴西雷亚尔7.1464867762534950.13992889531718192
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.5646939191520350.021946817019650247
KES肯尼亚先令188.980025109469920.005291564541917765
KRW韩元1914.33125195171580.0005223756332559849
EGP埃及镑67.624329251727250.014787577356628025
IQD伊拉克第纳尔1846.94341397637620.0005414351043094766
NOK挪威克朗15.2739558168638040.06547092396953978
KWD科威特第纳尔0.43358404939766782.306357905437697
RUB俄罗斯卢布128.783022023064940.007764998710939558
DKK丹麦克朗9.760805709623470.10245055887282646
PKR巴基斯坦卢比392.46089113163440.0025480245868997743
ILS以色列谢克尔5.275170428325290.18956733504389742
PLN波兰兹罗提5.6379573659623070.1773692021931983
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.00060669504914962581648.274534960604
OMR阿曼里亚尔0.54294328285268741.8418130062239342
COP哥伦比亚比索5489.21668590720.0001821753552865495
CLP智利比索1313.09949161482310.0007615569165823226
TWD新台币45.5741687735625550.021942254283748935
ARS阿根廷比索1241.5211993652180.0008054634914903537
CZK捷克克朗32.736837514116220.0305466280781947
VND越南盾35578.985308257290.000028106478904217564
MAD摩洛哥迪拉姆14.1469016232664070.07068685614914935
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎858.31851666483980.0011650686552652863
LKR斯里兰卡卢比418.84898507077920.0023874953399517372
UAH乌克兰格里夫纳55.471432496315750.018027297205032825
NGN尼日利亚奈拉1947.7738909044060.0005134066149411583
TND突尼斯第纳尔4.41590812766807250.22645398660684418
UGX乌干达先令5319.95088804081750.0001879716600858078
RON罗马尼亚新列伊6.5045697828507040.15373806929345268
BDT孟加拉国塔卡154.788857459350420.00646041334249536
PEN秘鲁索尔5.2503755844374930.1904625648047113
GEL格鲁吉亚拉里3.77389544502876670.26497819416732077
XAF中非金融合作法郎858.31851666483980.0011650686552652863
FJD斐济元3.16565940969652450.3158899523230343
VEF委内瑞拉玻利瓦尔5148355.567636461.942367784941253e-7
VES委内瑞拉玻利瓦尔51.48355567636460.01942367784941253
BYN白俄罗斯卢布4.6121333319087240.2168194039581574
UZS乌兹别克斯坦索姆17832.8792536065780.000056076194190444984
BGN保加利亚列弗2.55919992384957150.3907471200982966
DZD阿尔及利亚第纳尔189.60965962673910.00527399290715766
IRR伊朗里亚尔59353.0127477272250.000016848344400820537
DOP多米尼加比索81.79181825865920.012226161751748697
ISK冰岛克朗196.675587421200330.005084515130281017
CRC哥斯达黎加科朗716.42957916840590.0013958105989436505
XAG银（盎司）0.0515427443144639619.401372846951404
SYP叙利亚镑18338.1985442960470.00005453098337791976
JMD牙买加元220.68464975909280.004531352774611354
LYD利比亚第纳尔6.8579048870164180.1458171287696376
GHS加纳塞地19.402740692251660.05153911067828385
MUR毛里求斯卢比65.255622020036440.015324350133279773
AOA安哥拉宽扎1189.19786044745480.0008409029592634264
UYU乌拉圭比索53.728204836219810.018612198249472682
AFN阿富汗尼102.038398456962380.00980023221769576
LBP黎巴嫩镑128314.26048309070.000007793366039246903
XPFCFP 法郎156.145363176309960.006404288796400954
TTD特立尼达元9.626426267137960.10388071047858458
TZS坦桑尼亚先令3651.3108731384140.0002738742426334324
ALL阿尔巴尼列克131.520977503337120.007603349815238612
XCD东加勒比元3.80901119304414330.262535327232999
GTQ危地马拉格查尔10.9399205477539570.09140834210220175
NPR尼泊尔卢比188.482424487115850.005305534469439921
BOB玻利维亚诺9.7352496395119110.10271950253246266
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30126.98607605220.00003319283241528416
BND文莱元1.9054028077483320.5248234105321425
BWP博茨瓦纳普拉19.2454662540503240.051960289597532815
HNL洪都拉斯伦皮拉34.772211049031370.028758596874668873
PYG巴拉圭瓜拉尼10548.5215528981350.00009480001486324467
ETB埃塞俄比亚比尔80.832456380221590.01237126823532588
NAD纳米比亚元26.0470287586361740.038392094901359496
PGK巴布亚新几内亚基那5.3886041099006650.18557681722482933
SDG苏丹镑846.94506384320880.0011807141250251452
MOP澳门元11.355238085548150.08806508436601637
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴51.831162971312650.019293412354136775
BAM波斯尼亚可兑换马尔卡2.55919992384957150.3907471200982966
KZT哈萨克斯坦坚戈620.43174289118250.0016117808468987214
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.029057453727940.0034010244043902785
YER也门里亚尔353.0954066921250.0028320957481951375
MGA马尔加什阿里亚6260.9676524971730.00015971971993836324
KYD开曼元1.15725133294159570.8641165246775897
MZN莫桑比克梅蒂卡尔90.110047443115560.011097541599134963
RSD塞尔维亚第纳尔153.239219546895360.006525744538224909
SCR塞舌尔卢比19.225750923489690.052013573044796764
AMD亚美尼亚德拉姆543.46133870470020.0018400572934653013
AZN阿塞拜疆马纳特2.39929729596844870.4167886996248047
SBD所罗门群岛元11.723383755184020.08529960469457507
SLL塞拉利昂利昂32638.4925994929870.00003063866987581204
TOP汤加潘加3.35097083976547870.2984209794168146
BZD伯利兹元2.85523434384672650.35023394915204953
GMD冈比亚达拉西95.659637341515070.010453729783962005
MWK马拉维克瓦查2454.53999244478560.0004074083140132396
BIF布隆迪法郎4039.9873160321320.0002475255296054119
HTG海地古德186.76935053748050.005354197555017583
SOS索马里先令803.68197884562050.0012442732651992067
GNF几内亚法郎12081.2483089494450.00008277290346389357
MNT蒙古图格里克4788.4836703892330.00020883437614787034
MVR马尔代夫拉菲亚21.725728279562940.04602837645450462
CDF刚果法郎3928.46129671342760.00025455259056175646
STN圣多美多布拉32.423541295789150.030841788405446942
TJS塔吉克斯坦索莫尼15.4009259228655110.064931160958012
KPW朝鲜元1269.42175264102120.0007877602521931804
KGS吉尔吉斯斯坦索姆125.07067253768530.007995479513382227
LRD利比里亚元272.77309041316460.0036660507768024975
LSL巴索托洛蒂26.0470287586361740.038392094901359496
MMK缅元2955.40492376099930.0003383631095557006
GIP直布罗陀镑1.12178863215926780.8914335297507483
XPT铂（盎司）0.0014731988738379957678.7949799301624
MDL摩尔多瓦列伊24.9132117558547570.040139344930707054
CUP古巴比索33.783314424838360.02960041123924698
KHR柬埔寨瑞尔5728.6710731386720.00017456055466143417
MKD马其顿第纳尔80.570163710944370.012411542361855266
VUV瓦努阿图瓦图169.512899603024040.005899256058635436
ANG荷兰盾2.52579128042171370.39591553259026097
MRU毛里塔尼亚乌吉亚55.952759437570520.017872219530401415
SZL斯威士兰里兰吉尼26.0470287586361740.038392094901359496
CVE佛得角埃斯库多144.288090275173350.006930578941705371
SRD苏里南元46.821709332084430.021357614112450893
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.001431430743369141698.6017344061734
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.06635208362925860.9377765705643547
RWF卢旺达法郎1818.33423721301460.0005499538971078901
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.746321716142960.008492834301955953
DJF吉布提法郎251.337439461570340.003978714839071561
KMF科摩罗法郎643.73888749862990.0015534248736870484
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.12178863215926780.8914335297507483
SHP圣赫勒拿镑1.12178863215926780.8914335297507483
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.88981782958917630.2570814479776332
JEP泽西岛镑1.12178863215926780.8914335297507483
TMT土库曼斯坦马纳特4.9414851114434650.20236831184297313
GGP根西岛镑1.12178863215926780.8914335297507483
IMP曼岛镑1.12178863215926780.8914335297507483
TVD图瓦卢元2.1298393923407760.46951897105300566
ZMW赞比亚克瓦查38.297621800848190.026111281927637935
ADACardano3.0579954480249260.327011605149992
BCHBitcoin Cash0.0029866274725535314334.8258225003909
BTCBitcoin0.00002216123860970578545123.83164188475
CLFCLF0.0351175722193497828.475772577723923
CNHChinese Yuan Renminbi Offshore10.1729021063762470.0983003659666805
DOGEDogecoin8.7448183541062650.11435343302819258
DOTPolkadot0.196462992040201375.090017155981083
ETHEthereum0.000456343049590875142191.33391183788
LINKChainlink0.0961135552885083310.404359686812702
LTCLitecoin0.01728637641330002257.84902376825526
LUNATerra4.3212659462199890.2314136673015338
MXVMXV2.93343785127709640.3408969443701157
SLE塞拉利昂利昂32.638492599492990.030638669875812038
UNIUniswap0.186311942863995885.367342450666089
VEDVED51.48355567636460.01942367784941253
XBTXBT0.00002216123860970578545123.83164188475
XLMStellar Lumen12.5967601953309210.07938549154652139
XRPRipple2.56213871931328670.39029892974257985
ZWL津巴布韦元19.240063181076450.051974881297871686

实时货币汇率

货币汇率更改
EUR / USD1.07593▲
GBP / EUR1.16316▼
USD / JPY154.634▲
GBP / USD1.25148▼
USD / CHF0.908632▲
USD / CAD1.37272▲
EUR / JPY166.375▲
AUD / USD0.659623▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement